26691 港交花旗五九購Ａ (认购证)
按盘价 
0.550 +0.060 (+12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.490 | 301.600 | 0 | 35.657 | ||||
| 28/01/2025 | 0.495 | 302.000 | 0 | 35.325 | ||||
| 27/01/2025 | 0.495 | 302.600 | 0 | 34.677 | ||||
| 24/01/2025 | 0.485 | 300.600 | 0 | 34.924 | ||||
| 23/01/2025 | 0.440 | 293.400 | 0 | 35.425 | ||||
| 22/01/2025 | 0.440 | 292.600 | 0 | 35.989 | ||||
| 21/01/2025 | 0.445 | 294.000 | 0 | 35.242 | ||||
| 20/01/2025 | 0.445 | 293.600 | 0 | 35.478 | ||||
| 17/01/2025 | 0.405 | 287.600 | 0 | 35.172 | ||||
| 16/01/2025 | 0.400 | 286.800 | 0 | 35.102 | ||||
| 15/01/2025 | 0.380 | 282.400 | 0 | 35.962 | ||||
| 14/01/2025 | 0.380 | 281.600 | 0 | 36.327 | ||||
| 13/01/2025 | 0.365 | 275.400 | 0 | 38.934 | ||||
| 10/01/2025 | 0.395 | 279.600 | 0 | 39.191 | ||||
| 09/01/2025 | 0.410 | 282.000 | 0 | 39.110 | ||||
| 08/01/2025 | 0.425 | 284.000 | 0 | 39.299 | ||||
| 07/01/2025 | 0.425 | 284.200 | 0 | 38.988 | ||||
| 06/01/2025 | 0.435 | 285.600 | 0 | 39.017 | ||||
| 03/01/2025 | 0.445 | 287.000 | 0 | 38.844 | ||||
| 02/01/2025 | 0.455 | 287.000 | 0 | 39.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |