26691 中油華泰六九購Ａ (认购证)
按盘价 
0.022 +0.011 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.011 | 8.940 | 0 | 50.319 | ||||
| 06/07/2026 | 0.011 | 8.910 | 0 | 50.231 | ||||
| 03/07/2026 | 0.011 | 8.820 | 0 | 50.026 | ||||
| 02/07/2026 | 0.011 | 8.750 | 262,000 | 50.407 | 262,000 | 0.010 | ||
| 30/06/2026 | 0.010 | 8.480 | 0 | 51.901 | ||||
| 29/06/2026 | 0.012 | 8.790 | 0 | 49.455 | ||||
| 26/06/2026 | 0.013 | 8.780 | 738,000 | 49.059 | 738,000 | 0.013 | ||
| 25/06/2026 | 0.011 | 8.730 | 100,000 | 48.122 | ||||
| 24/06/2026 | 0.017 | 8.950 | 0 | 48.503 | ||||
| 23/06/2026 | 0.017 | 8.940 | 162,000 | 48.269 | ||||
| 22/06/2026 | 0.022 | 9.160 | 484,000 | 47.551 | 484,000 | 0.022 | ||
| 18/06/2026 | 0.020 | 9.180 | 328,000 | 48.349 | ||||
| 17/06/2026 | 0.027 | 9.443 | 40,000 | 44.658 | ||||
| 16/06/2026 | 0.031 | 9.503 | 924,000 | 44.845 | 254,000 | 0.039 | 670,000 | 0.032 |
| 15/06/2026 | 0.043 | 9.703 | 4,618,000 | 45.178 | 1,926,000 | 0.052 | 2,060,000 | 0.054 |
| 12/06/2026 | 0.062 | 10.063 | 4,338,000 | 43.855 | 2,004,000 | 0.063 | 1,924,000 | 0.063 |
| 11/06/2026 | 0.062 | 9.923 | 2,610,000 | 45.083 | 1,050,000 | 0.066 | 1,560,000 | 0.065 |
| 10/06/2026 | 0.063 | 9.863 | 3,284,000 | 45.618 | 1,540,000 | 0.062 | 1,744,000 | 0.063 |
| 09/06/2026 | 0.068 | 9.913 | 7,242,000 | 45.581 | 3,856,000 | 0.083 | 3,386,000 | 0.085 |
| 08/06/2026 | 0.099 | 10.403 | 1,972,000 | 43.899 | 796,000 | 0.094 | 866,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |