26691 中油華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 10.030 | 0 | 71.767 | ||||
| 19/08/2026 | 0.010 | 9.965 | 0 | 70.990 | ||||
| 18/08/2026 | 0.010 | 9.805 | 0 | 72.001 | ||||
| 17/08/2026 | 0.010 | 9.565 | 0 | 74.433 | ||||
| 14/08/2026 | 0.010 | 9.455 | 0 | 71.415 | ||||
| 13/08/2026 | 0.010 | 9.400 | 0 | 70.859 | ||||
| 12/08/2026 | 0.010 | 9.510 | 0 | 67.709 | ||||
| 11/08/2026 | 0.010 | 9.735 | 0 | 62.964 | ||||
| 10/08/2026 | 0.010 | 9.565 | 0 | 64.385 | ||||
| 07/08/2026 | 0.010 | 9.505 | 0 | 62.041 | ||||
| 06/08/2026 | 0.010 | 9.415 | 0 | 62.349 | ||||
| 05/08/2026 | 0.010 | 9.490 | 0 | 60.327 | ||||
| 04/08/2026 | 0.010 | 9.645 | 0 | 57.276 | ||||
| 03/08/2026 | 0.010 | 9.810 | 30,000 | 54.215 | 30,000 | 0.010 | ||
| 31/07/2026 | 0.014 | 9.940 | 0 | 52.860 | ||||
| 30/07/2026 | 0.016 | 10.150 | 1,118,000 | 50.480 | 1,118,000 | 0.014 | ||
| 29/07/2026 | 0.011 | 9.930 | 0 | 49.850 | ||||
| 28/07/2026 | 0.011 | 9.840 | 468,000 | 50.348 | 468,000 | 0.011 | ||
| 27/07/2026 | 0.015 | 9.850 | 1,260,000 | 51.915 | 1,260,000 | 0.015 | ||
| 24/07/2026 | 0.022 | 10.210 | 346,000 | 48.664 | 22,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |