26692 匯豐花旗五五購Ａ (认购证)
按盘价 
0.520 +0.030 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.520 | 79.950 | 0 | 21.902 | ||||
| 27/01/2025 | 0.490 | 79.450 | 0 | 21.851 | ||||
| 24/01/2025 | 0.510 | 79.900 | 0 | 21.028 | ||||
| 23/01/2025 | 0.445 | 78.650 | 976,000 | 21.557 | 512,000 | 0.456 | 464,000 | 0.464 |
| 22/01/2025 | 0.480 | 79.250 | 1,792,000 | 21.410 | 872,000 | 0.481 | 920,000 | 0.484 |
| 21/01/2025 | 0.470 | 78.850 | 7,936,000 | 22.033 | 3,968,000 | 0.472 | 3,920,000 | 0.471 |
| 20/01/2025 | 0.435 | 78.350 | 11,420,000 | 21.577 | 5,976,000 | 0.426 | 5,024,000 | 0.426 |
| 17/01/2025 | 0.395 | 77.600 | 10,104,000 | 21.352 | 5,552,000 | 0.405 | 4,552,000 | 0.402 |
| 16/01/2025 | 0.385 | 77.350 | 9,164,000 | 21.440 | 3,632,000 | 0.386 | 5,532,000 | 0.385 |
| 15/01/2025 | 0.320 | 76.000 | 3,020,000 | 21.496 | 1,484,000 | 0.313 | 1,536,000 | 0.311 |
| 14/01/2025 | 0.320 | 75.950 | 6,784,000 | 21.445 | 3,684,000 | 0.315 | 3,100,000 | 0.311 |
| 13/01/2025 | 0.300 | 75.300 | 6,252,000 | 21.919 | 3,084,000 | 0.293 | 3,168,000 | 0.289 |
| 10/01/2025 | 0.340 | 76.500 | 3,616,000 | 20.674 | 2,124,000 | 0.342 | 1,372,000 | 0.342 |
| 09/01/2025 | 0.315 | 75.600 | 7,548,000 | 21.599 | 3,724,000 | 0.321 | 3,624,000 | 0.319 |
| 08/01/2025 | 0.300 | 75.950 | 4,316,000 | 19.742 | 1,980,000 | 0.289 | 1,780,000 | 0.287 |
| 07/01/2025 | 0.305 | 75.300 | 11,312,000 | 21.577 | 5,936,000 | 0.307 | 5,136,000 | 0.297 |
| 06/01/2025 | 0.305 | 75.550 | 5,040,000 | 20.841 | 1,884,000 | 0.320 | 3,156,000 | 0.311 |
| 03/01/2025 | 0.300 | 75.000 | 3,996,000 | 21.674 | 1,404,000 | 0.322 | 2,504,000 | 0.313 |
| 02/01/2025 | 0.320 | 75.700 | 1,736,000 | 20.918 | 868,000 | 0.319 | 868,000 | 0.318 |
| 31/12/2024 | 0.345 | 75.800 | 0 | 21.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |