26702 東甄瑞銀五二購Ａ (认购证)
按盘价 
0.011 -0.007 (-38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.018 | 13.880 | 0 | 109.439 | ||||
| 06/02/2025 | 0.018 | 13.520 | 15,000 | 113.738 | 15,000 | 0.015 | ||
| 05/02/2025 | 0.026 | 13.600 | 5,000 | 120.620 | 5,000 | 0.033 | ||
| 04/02/2025 | 0.060 | 14.840 | 5,000 | 123.889 | 5,000 | 0.061 | ||
| 03/02/2025 | 0.064 | 14.700 | 0 | 127.541 | ||||
| 28/01/2025 | 0.129 | 16.340 | 410,000 | 113.099 | 205,000 | 0.135 | 205,000 | 0.131 |
| 27/01/2025 | 0.115 | 15.920 | 0 | 112.996 | ||||
| 24/01/2025 | 0.112 | 15.540 | 0 | 113.790 | ||||
| 23/01/2025 | 0.131 | 15.960 | 0 | 112.812 | ||||
| 22/01/2025 | 0.128 | 15.800 | 20,000 | 112.956 | 15,000 | 0.124 | 5,000 | 0.126 |
| 21/01/2025 | 0.155 | 16.180 | 0 | 116.772 | ||||
| 20/01/2025 | 0.145 | 15.740 | 0 | 120.026 | ||||
| 17/01/2025 | 0.198 | 16.720 | 5,000 | 118.080 | 5,000 | 0.208 | ||
| 16/01/2025 | 0.192 | 16.660 | 0 | 114.901 | ||||
| 15/01/2025 | 0.187 | 16.360 | 0 | 117.991 | ||||
| 14/01/2025 | 0.180 | 16.000 | 10,000 | 121.289 | 10,000 | 0.180 | ||
| 13/01/2025 | 0.178 | 15.800 | 10,000 | 123.245 | 10,000 | 0.183 | ||
| 10/01/2025 | 0.210 | 16.460 | 435,000 | 118.607 | 270,000 | 0.212 | 165,000 | 0.211 |
| 09/01/2025 | 0.285 | 17.620 | 20,000 | 122.506 | 20,000 | 0.289 | ||
| 08/01/2025 | 0.260 | 17.300 | 0 | 118.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |