26709 中油摩利六乙購Ａ (认购证)
按盘价 
0.054 +0.008 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.046 | 8.940 | 0 | 39.026 | ||||
| 06/07/2026 | 0.046 | 8.910 | 1,590,000 | 39.267 | 1,590,000 | 0.042 | ||
| 03/07/2026 | 0.043 | 8.820 | 1,690,000 | 39.064 | 1,690,000 | 0.042 | ||
| 02/07/2026 | 0.038 | 8.750 | 700,000 | 38.170 | 10,000 | 0.035 | 640,000 | 0.032 |
| 30/06/2026 | 0.033 | 8.480 | 3,860,000 | 39.311 | 2,310,000 | 0.031 | 1,450,000 | 0.032 |
| 29/06/2026 | 0.040 | 8.790 | 2,710,000 | 38.000 | 1,760,000 | 0.043 | 950,000 | 0.040 |
| 26/06/2026 | 0.038 | 8.780 | 730,000 | 37.143 | 730,000 | 0.036 | ||
| 25/06/2026 | 0.037 | 8.730 | 2,730,000 | 37.278 | 990,000 | 0.037 | 1,740,000 | 0.035 |
| 24/06/2026 | 0.044 | 8.950 | 1,390,000 | 36.818 | 150,000 | 0.044 | 1,240,000 | 0.044 |
| 23/06/2026 | 0.044 | 8.940 | 1,840,000 | 36.800 | 10,000 | 0.044 | 1,780,000 | 0.044 |
| 22/06/2026 | 0.054 | 9.160 | 9,930,000 | 36.890 | 4,190,000 | 0.053 | 5,640,000 | 0.052 |
| 18/06/2026 | 0.057 | 9.180 | 1,850,000 | 40.405 | 840,000 | 0.063 | 1,010,000 | 0.059 |
| 17/06/2026 | 0.070 | 9.443 | 1,150,000 | 36.827 | 560,000 | 0.074 | 590,000 | 0.071 |
| 16/06/2026 | 0.073 | 9.503 | 4,370,000 | 36.711 | 2,260,000 | 0.078 | 2,110,000 | 0.078 |
| 15/06/2026 | 0.087 | 9.703 | 9,130,000 | 37.119 | 4,550,000 | 0.097 | 4,580,000 | 0.096 |
| 12/06/2026 | 0.111 | 10.063 | 2,720,000 | 36.834 | 1,840,000 | 0.109 | 880,000 | 0.106 |
| 11/06/2026 | 0.104 | 9.923 | 4,040,000 | 37.256 | 1,710,000 | 0.102 | 2,330,000 | 0.100 |
| 10/06/2026 | 0.101 | 9.863 | 5,950,000 | 37.356 | 2,590,000 | 0.094 | 3,360,000 | 0.097 |
| 09/06/2026 | 0.107 | 9.913 | 1,350,000 | 37.797 | 490,000 | 0.114 | 760,000 | 0.115 |
| 08/06/2026 | 0.145 | 10.403 | 2,460,000 | 37.861 | 1,260,000 | 0.141 | 1,190,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |