26709 中油摩利六乙購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.029 | 9.830 | 3,290,000 | 32.740 | 510,000 | 0.028 | 2,470,000 | 0.030 |
| 07/10/2026 | 0.024 | 9.585 | 470,000 | 34.097 | 270,000 | 0.029 | 200,000 | 0.024 |
| 06/10/2026 | 0.027 | 9.670 | 970,000 | 33.934 | 300,000 | 0.029 | 570,000 | 0.028 |
| 05/10/2026 | 0.026 | 9.565 | 540,000 | 34.856 | 430,000 | 0.027 | 110,000 | 0.027 |
| 02/10/2026 | 0.025 | 9.515 | 1,910,000 | 34.478 | 640,000 | 0.028 | 1,030,000 | 0.027 |
| 30/09/2026 | 0.032 | 9.665 | 3,230,000 | 34.730 | 1,520,000 | 0.033 | 1,380,000 | 0.034 |
| 29/09/2026 | 0.035 | 9.710 | 4,380,000 | 34.979 | 2,240,000 | 0.035 | 1,750,000 | 0.035 |
| 28/09/2026 | 0.035 | 9.700 | 9,360,000 | 34.918 | 3,830,000 | 0.036 | 4,650,000 | 0.035 |
| 25/09/2026 | 0.028 | 9.410 | 4,280,000 | 35.814 | 2,910,000 | 0.029 | 1,020,000 | 0.031 |
| 24/09/2026 | 0.035 | 9.615 | 5,160,000 | 35.367 | 2,600,000 | 0.032 | 2,340,000 | 0.034 |
| 23/09/2026 | 0.027 | 9.350 | 1,680,000 | 35.830 | 690,000 | 0.030 | 940,000 | 0.029 |
| 22/09/2026 | 0.031 | 9.430 | 2,100,000 | 36.118 | 1,130,000 | 0.027 | 770,000 | 0.028 |
| 21/09/2026 | 0.032 | 9.510 | 2,970,000 | 35.149 | 1,240,000 | 0.032 | 1,360,000 | 0.031 |
| 18/09/2026 | 0.034 | 9.490 | 3,290,000 | 35.610 | 1,510,000 | 0.036 | 1,630,000 | 0.035 |
| 17/09/2026 | 0.036 | 9.560 | 6,250,000 | 35.137 | 2,920,000 | 0.038 | 2,990,000 | 0.038 |
| 16/09/2026 | 0.046 | 9.790 | 5,140,000 | 34.892 | 2,080,000 | 0.051 | 2,910,000 | 0.051 |
| 15/09/2026 | 0.056 | 9.975 | 540,000 | 34.842 | 250,000 | 0.055 | 240,000 | 0.055 |
| 14/09/2026 | 0.055 | 9.920 | 2,430,000 | 35.234 | 1,000,000 | 0.055 | 1,080,000 | 0.054 |
| 11/09/2026 | 0.058 | 9.980 | 2,120,000 | 34.600 | 790,000 | 0.064 | 1,110,000 | 0.063 |
| 10/09/2026 | 0.065 | 10.090 | 1,010,000 | 39.399 | 690,000 | 0.065 | 300,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |