26717 東金麥銀七六購Ａ (认购证)
按盘价 
0.102 +0.009 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.093 | 29.920 | 14,962,500 | 78.979 | 7,800,000 | 0.085 | 7,162,500 | 0.085 |
| 05/05/2026 | 0.078 | 27.880 | 9,650,000 | 79.280 | 4,825,000 | 0.076 | 4,825,000 | 0.076 |
| 04/05/2026 | 0.082 | 28.260 | 3,400,000 | 79.699 | 1,700,000 | 0.082 | 1,700,000 | 0.082 |
| 30/04/2026 | 0.084 | 28.360 | 11,437,500 | 79.837 | 5,712,500 | 0.085 | 5,725,000 | 0.085 |
| 29/04/2026 | 0.093 | 29.700 | 7,675,000 | 79.053 | 3,837,500 | 0.091 | 3,837,500 | 0.091 |
| 28/04/2026 | 0.091 | 29.220 | 3,475,000 | 79.745 | 1,737,500 | 0.091 | 1,737,500 | 0.091 |
| 27/04/2026 | 0.098 | 30.040 | 4,775,000 | 79.780 | 2,387,500 | 0.097 | 2,387,500 | 0.097 |
| 24/04/2026 | 0.100 | 30.620 | 8,000,000 | 78.325 | 3,600,000 | 0.098 | 4,400,000 | 0.098 |
| 23/04/2026 | 0.102 | 30.400 | 10,850,000 | 79.775 | 5,400,000 | 0.100 | 5,450,000 | 0.100 |
| 22/04/2026 | 0.108 | 31.160 | 9,000,000 | 79.480 | 4,500,000 | 0.112 | 4,500,000 | 0.112 |
| 21/04/2026 | 0.120 | 32.520 | 12,000,000 | 79.460 | 6,000,000 | 0.122 | 6,000,000 | 0.122 |
| 20/04/2026 | 0.121 | 32.640 | 9,050,000 | 79.326 | 4,525,000 | 0.122 | 4,525,000 | 0.122 |
| 17/04/2026 | 0.119 | 32.240 | 15,225,000 | 79.625 | 7,612,500 | 0.120 | 7,612,500 | 0.120 |
| 16/04/2026 | 0.128 | 33.200 | 13,550,000 | 79.601 | 6,775,000 | 0.126 | 6,775,000 | 0.126 |
| 15/04/2026 | 0.128 | 33.100 | 18,500,000 | 79.836 | 9,537,500 | 0.132 | 8,962,500 | 0.132 |
| 14/04/2026 | 0.131 | 33.680 | 12,950,000 | 79.017 | 6,150,000 | 0.133 | 6,800,000 | 0.133 |
| 13/04/2026 | 0.134 | 33.740 | 13,100,000 | 79.779 | 6,525,000 | 0.133 | 6,575,000 | 0.133 |
| 10/04/2026 | 0.140 | 34.400 | 22,150,000 | 79.372 | 11,075,000 | 0.141 | 11,075,000 | 0.141 |
| 09/04/2026 | 0.145 | 34.900 | 20,600,000 | 79.321 | 10,300,000 | 0.148 | 10,300,000 | 0.148 |
| 08/04/2026 | 0.159 | 36.120 | 10,012,500 | 79.898 | 4,975,000 | 0.157 | 4,975,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |