26717 東金麥銀七六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 18.420 | 0 | 89.218 | ||||
| 07/10/2026 | 0.015 | 18.950 | 0 | 86.788 | ||||
| 06/10/2026 | 0.015 | 19.060 | 0 | 86.166 | ||||
| 05/10/2026 | 0.015 | 18.930 | 0 | 86.519 | ||||
| 02/10/2026 | 0.015 | 19.070 | 0 | 85.395 | ||||
| 30/09/2026 | 0.015 | 19.460 | 0 | 83.468 | ||||
| 29/09/2026 | 0.015 | 18.530 | 0 | 87.092 | ||||
| 28/09/2026 | 0.015 | 18.130 | 0 | 88.605 | ||||
| 25/09/2026 | 0.015 | 20.000 | 0 | 80.513 | ||||
| 24/09/2026 | 0.016 | 20.720 | 0 | 78.926 | ||||
| 23/09/2026 | 0.018 | 21.420 | 200,000 | 78.577 | 200,000 | 0.018 | ||
| 22/09/2026 | 0.018 | 21.560 | 100,000 | 77.879 | 100,000 | 0.019 | ||
| 21/09/2026 | 0.019 | 22.400 | 0 | 75.810 | ||||
| 18/09/2026 | 0.019 | 22.980 | 1,100,000 | 73.334 | 600,000 | 0.019 | 500,000 | 0.021 |
| 17/09/2026 | 0.024 | 23.300 | 0 | 77.024 | ||||
| 16/09/2026 | 0.025 | 24.580 | 1,375,000 | 73.320 | 687,500 | 0.024 | 687,500 | 0.024 |
| 15/09/2026 | 0.021 | 23.360 | 575,000 | 73.620 | 462,500 | 0.022 | 112,500 | 0.023 |
| 14/09/2026 | 0.025 | 24.500 | 4,000,000 | 73.297 | 1,950,000 | 0.027 | 2,050,000 | 0.027 |
| 11/09/2026 | 0.025 | 24.400 | 1,175,000 | 73.204 | 625,000 | 0.023 | 550,000 | 0.023 |
| 10/09/2026 | 0.027 | 24.740 | 2,587,500 | 73.620 | 1,237,500 | 0.028 | 1,350,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |