26729 小米瑞銀五三購Ｃ (认购证)
按盘价 
1.920 +0.040 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 1.880 | 36.850 | 0 | 97.670 | ||||
| 23/01/2025 | 1.680 | 34.500 | 0 | 125.344 | ||||
| 22/01/2025 | 1.750 | 35.300 | 0 | 119.213 | ||||
| 21/01/2025 | 1.790 | 35.900 | 0 | 98.857 | ||||
| 20/01/2025 | 1.700 | 34.700 | 0 | 122.001 | ||||
| 17/01/2025 | 1.700 | 34.950 | 0 | 97.668 | ||||
| 16/01/2025 | 1.630 | 34.350 | 0 | 80.456 | ||||
| 15/01/2025 | 1.580 | 33.600 | 0 | 104.866 | ||||
| 14/01/2025 | 1.580 | 33.750 | 0 | 90.383 | ||||
| 13/01/2025 | 1.510 | 32.800 | 0 | 106.843 | ||||
| 10/01/2025 | 1.580 | 33.550 | 0 | 103.210 | ||||
| 09/01/2025 | 1.580 | 33.750 | 0 | 85.806 | ||||
| 08/01/2025 | 1.500 | 32.800 | 0 | 95.199 | ||||
| 07/01/2025 | 1.650 | 34.150 | 0 | 108.973 | ||||
| 06/01/2025 | 1.840 | 36.300 | 0 | 95.693 | ||||
| 03/01/2025 | 1.810 | 36.250 | 0 | |||||
| 02/01/2025 | 1.630 | 34.000 | 0 | 100.944 | ||||
| 31/12/2024 | 1.670 | 34.500 | 0 | 93.987 | ||||
| 30/12/2024 | 1.650 | 34.450 | 0 | 79.539 | ||||
| 27/12/2024 | 1.610 | 34.150 | 0 | 58.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |