02673 圖達通三零 (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.045 | 3.000 | 0 | 31.936 | ||||
| 07/07/2026 | 0.045 | 3.160 | 0 | 30.666 | ||||
| 06/07/2026 | 0.045 | 3.060 | 0 | 31.444 | ||||
| 03/07/2026 | 0.045 | 3.150 | 0 | 30.701 | ||||
| 02/07/2026 | 0.045 | 2.950 | 0 | 32.295 | ||||
| 30/06/2026 | 0.045 | 2.970 | 0 | 32.092 | ||||
| 29/06/2026 | 0.045 | 3.020 | 0 | 31.671 | ||||
| 26/06/2026 | 0.045 | 2.940 | 0 | 32.297 | ||||
| 25/06/2026 | 0.045 | 3.100 | 0 | 30.983 | ||||
| 24/06/2026 | 0.045 | 3.010 | 0 | 31.697 | ||||
| 23/06/2026 | 0.045 | 2.990 | 0 | 31.788 | ||||
| 22/06/2026 | 0.045 | 3.180 | 0 | 30.267 | ||||
| 18/06/2026 | 0.045 | 3.110 | 0 | 30.767 | ||||
| 17/06/2026 | 0.045 | 3.260 | 0 | 29.608 | ||||
| 16/06/2026 | 0.045 | 3.150 | 176,000 | 30.525 | ||||
| 15/06/2026 | 0.050 | 3.320 | 0 | 29.727 | ||||
| 12/06/2026 | 0.050 | 3.240 | 2,255,000 | 30.294 | ||||
| 11/06/2026 | 0.440 | 3.430 | 0 | 49.685 | ||||
| 10/06/2026 | 0.440 | 4.140 | 0 | 42.105 | ||||
| 09/06/2026 | 0.440 | 5.920 | 0 | 28.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |