26735 美團國君五三購Ａ (认购证)
按盘价 
0.370 -0.010 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.370 | 148.200 | 0 | 76.141 | ||||
| 27/01/2025 | 0.380 | 149.700 | 0 | 73.453 | ||||
| 24/01/2025 | 0.385 | 150.000 | 0 | 73.122 | ||||
| 23/01/2025 | 0.395 | 151.100 | 0 | 72.887 | ||||
| 22/01/2025 | 0.405 | 152.500 | 0 | 70.730 | ||||
| 21/01/2025 | 0.455 | 158.500 | 0 | 67.572 | ||||
| 20/01/2025 | 0.430 | 155.500 | 0 | 68.399 | ||||
| 17/01/2025 | 0.365 | 147.800 | 0 | 67.711 | ||||
| 16/01/2025 | 0.360 | 147.600 | 0 | 64.947 | ||||
| 15/01/2025 | 0.340 | 144.500 | 0 | 68.132 | ||||
| 14/01/2025 | 0.340 | 144.300 | 0 | 68.448 | ||||
| 13/01/2025 | 0.295 | 137.400 | 0 | 73.220 | ||||
| 10/01/2025 | 0.320 | 140.100 | 0 | 73.822 | ||||
| 09/01/2025 | 0.355 | 144.400 | 0 | 73.865 | ||||
| 08/01/2025 | 0.375 | 146.700 | 0 | 74.120 | ||||
| 07/01/2025 | 0.390 | 148.700 | 0 | 72.745 | ||||
| 06/01/2025 | 0.410 | 150.700 | 0 | 74.180 | ||||
| 03/01/2025 | 0.410 | 153.700 | 0 | 56.319 | ||||
| 02/01/2025 | 0.410 | 150.600 | 0 | 72.588 | ||||
| 31/12/2024 | 0.435 | 151.700 | 0 | 80.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |