26735 銀証麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 6.920 | 0 | 89.523 | ||||
| 07/10/2026 | 0.015 | 7.160 | 0 | 85.195 | ||||
| 06/10/2026 | 0.015 | 7.195 | 0 | 84.158 | ||||
| 05/10/2026 | 0.015 | 7.070 | 0 | 85.583 | ||||
| 02/10/2026 | 0.015 | 7.065 | 0 | 84.184 | ||||
| 30/09/2026 | 0.015 | 7.180 | 0 | 81.514 | ||||
| 29/09/2026 | 0.015 | 7.195 | 0 | 80.844 | ||||
| 28/09/2026 | 0.015 | 7.180 | 0 | 80.625 | ||||
| 25/09/2026 | 0.015 | 7.295 | 0 | 77.684 | ||||
| 24/09/2026 | 0.015 | 7.395 | 0 | 75.868 | ||||
| 23/09/2026 | 0.015 | 7.545 | 10,000 | 73.407 | 10,000 | 0.015 | ||
| 22/09/2026 | 0.015 | 7.655 | 0 | 71.532 | ||||
| 21/09/2026 | 0.015 | 7.655 | 0 | 71.170 | ||||
| 18/09/2026 | 0.015 | 7.580 | 0 | 71.093 | ||||
| 17/09/2026 | 0.015 | 7.540 | 0 | 71.272 | ||||
| 16/09/2026 | 0.016 | 7.630 | 0 | 70.661 | ||||
| 15/09/2026 | 0.016 | 7.560 | 0 | 71.239 | ||||
| 14/09/2026 | 0.018 | 7.655 | 0 | 71.379 | ||||
| 11/09/2026 | 0.018 | 7.635 | 0 | 70.639 | ||||
| 10/09/2026 | 0.020 | 7.780 | 0 | 70.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |