26738 老鋪匯豐六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 392.200 | 0 | 88.638 | ||||
| 06/07/2026 | 0.015 | 380.000 | 0 | 91.431 | ||||
| 03/07/2026 | 0.015 | 382.200 | 0 | 89.681 | ||||
| 02/07/2026 | 0.015 | 360.600 | 0 | 95.066 | ||||
| 30/06/2026 | 0.015 | 346.400 | 0 | 98.223 | ||||
| 29/06/2026 | 0.015 | 365.800 | 0 | 92.476 | ||||
| 26/06/2026 | 0.015 | 371.000 | 0 | 89.987 | ||||
| 25/06/2026 | 0.015 | 367.800 | 0 | 90.462 | ||||
| 24/06/2026 | 0.015 | 400.200 | 0 | 82.007 | ||||
| 23/06/2026 | 0.015 | 404.000 | 0 | 80.764 | ||||
| 22/06/2026 | 0.015 | 434.800 | 0 | 73.461 | ||||
| 18/06/2026 | 0.015 | 458.400 | 0 | 67.377 | ||||
| 17/06/2026 | 0.015 | 452.000 | 0 | 68.436 | ||||
| 16/06/2026 | 0.019 | 469.600 | 0 | 68.397 | ||||
| 15/06/2026 | 0.024 | 487.400 | 0 | 68.533 | ||||
| 12/06/2026 | 0.021 | 470.000 | 10,000 | 69.017 | 10,000 | 0.026 | ||
| 11/06/2026 | 0.012 | 443.400 | 130,000 | 65.411 | 130,000 | 0.012 | ||
| 10/06/2026 | 0.015 | 450.800 | 10,000 | 66.959 | 10,000 | 0.015 | ||
| 09/06/2026 | 0.017 | 456.400 | 30,000 | 67.562 | 30,000 | 0.017 | ||
| 08/06/2026 | 0.019 | 473.000 | 140,000 | 65.765 | 140,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |