26739 友邦花旗五四購Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.016 | 54.250 | 450,000 | 40.485 | 450,000 | 0.016 | ||
| 27/01/2025 | 0.014 | 53.750 | 150,000 | 40.191 | 150,000 | 0.014 | ||
| 24/01/2025 | 0.018 | 54.550 | 100,000 | 39.863 | ||||
| 23/01/2025 | 0.017 | 53.950 | 100,000 | 40.265 | ||||
| 22/01/2025 | 0.021 | 54.700 | 450,000 | 40.279 | 450,000 | 0.022 | ||
| 21/01/2025 | 0.025 | 55.500 | 1,366,000 | 39.970 | 1,026,000 | 0.025 | ||
| 20/01/2025 | 0.022 | 54.850 | 0 | 39.904 | ||||
| 17/01/2025 | 0.022 | 54.400 | 0 | 40.034 | ||||
| 16/01/2025 | 0.023 | 54.200 | 1,160,000 | 40.504 | 1,104,000 | 0.024 | ||
| 15/01/2025 | 0.018 | 53.100 | 106,000 | 40.354 | 56,000 | 0.018 | ||
| 14/01/2025 | 0.020 | 52.750 | 306,000 | 41.481 | ||||
| 13/01/2025 | 0.015 | 52.150 | 2,932,000 | 40.226 | 2,882,000 | 0.012 | ||
| 10/01/2025 | 0.018 | 52.600 | 0 | 40.137 | ||||
| 09/01/2025 | 0.019 | 53.050 | 1,764,000 | 39.578 | 700,000 | 0.019 | 1,064,000 | 0.019 |
| 08/01/2025 | 0.023 | 53.800 | 0 | 39.529 | ||||
| 07/01/2025 | 0.027 | 54.650 | 1,070,000 | 39.118 | 500,000 | 0.033 | 570,000 | 0.031 |
| 06/01/2025 | 0.033 | 55.250 | 0 | 39.519 | ||||
| 03/01/2025 | 0.035 | 55.500 | 548,000 | 39.021 | 48,000 | 0.036 | 500,000 | 0.035 |
| 02/01/2025 | 0.033 | 55.300 | 3,000,000 | 38.693 | 1,500,000 | 0.036 | 1,500,000 | 0.036 |
| 31/12/2024 | 0.046 | 56.300 | 0 | 39.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |