26740 美團匯豐七十購Ａ (认购证)
按盘价 
0.165 -0.008 (-4.624%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.173 | 85.850 | 60,000 | 47.451 | 60,000 | 0.177 | ||
| 19/08/2026 | 0.180 | 87.050 | 100,000 | 47.319 | 50,000 | 0.180 | 50,000 | 0.182 |
| 18/08/2026 | 0.171 | 85.550 | 50,000 | 47.324 | 50,000 | 0.175 | ||
| 17/08/2026 | 0.181 | 87.650 | 40,000 | 46.519 | 40,000 | 0.183 | ||
| 14/08/2026 | 0.180 | 87.200 | 30,000 | 46.816 | 30,000 | 0.177 | ||
| 13/08/2026 | 0.204 | 91.250 | 30,000 | 46.378 | 30,000 | 0.204 | ||
| 12/08/2026 | 0.211 | 91.650 | 0 | 47.506 | ||||
| 11/08/2026 | 0.222 | 93.050 | 60,000 | 47.915 | 30,000 | 0.236 | 30,000 | 0.226 |
| 10/08/2026 | 0.226 | 93.900 | 0 | 47.417 | ||||
| 07/08/2026 | 0.219 | 92.200 | 0 | 48.355 | ||||
| 06/08/2026 | 0.219 | 92.200 | 0 | 48.293 | ||||
| 05/08/2026 | 0.224 | 93.050 | 60,000 | 48.075 | 60,000 | 0.223 | ||
| 04/08/2026 | 0.221 | 92.700 | 60,000 | 47.803 | 60,000 | 0.221 | ||
| 03/08/2026 | 0.227 | 93.450 | 190,000 | 48.020 | 120,000 | 0.225 | 70,000 | 0.227 |
| 31/07/2026 | 0.222 | 92.500 | 340,000 | 48.172 | 90,000 | 0.216 | 220,000 | 0.226 |
| 30/07/2026 | 0.227 | 92.650 | 200,000 | 49.175 | 100,000 | 0.227 | 100,000 | 0.229 |
| 29/07/2026 | 0.223 | 92.300 | 130,000 | 48.663 | 130,000 | 0.227 | ||
| 28/07/2026 | 0.209 | 90.300 | 610,000 | 48.351 | 360,000 | 0.213 | 250,000 | 0.213 |
| 27/07/2026 | 0.207 | 89.300 | 1,460,000 | 49.457 | 260,000 | 0.213 | 1,200,000 | 0.209 |
| 24/07/2026 | 0.189 | 86.700 | 530,000 | 48.796 | 370,000 | 0.185 | 160,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |