26741 小米匯豐六九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 23.100 | 0 | 69.119 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 67.896 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 67.960 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 69.072 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 72.382 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 70.987 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 71.650 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 67.499 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 64.419 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 65.419 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 60.706 | ||||
| 18/06/2026 | 0.010 | 24.580 | 0 | 56.205 | ||||
| 17/06/2026 | 0.010 | 25.420 | 0 | 52.895 | ||||
| 16/06/2026 | 0.010 | 25.660 | 0 | 51.800 | ||||
| 15/06/2026 | 0.010 | 26.260 | 0 | 49.473 | ||||
| 12/06/2026 | 0.010 | 26.200 | 1,484,000 | 48.926 | 1,200,000 | 0.012 | ||
| 11/06/2026 | 0.011 | 25.840 | 3,716,000 | 50.716 | ||||
| 10/06/2026 | 0.013 | 26.320 | 9,678,000 | 50.324 | 7,084,000 | 0.011 | ||
| 09/06/2026 | 0.015 | 27.200 | 1,904,000 | 48.416 | 1,744,000 | 0.016 | 50,000 | 0.015 |
| 08/06/2026 | 0.015 | 27.380 | 1,110,000 | 47.577 | 600,000 | 0.017 | 334,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |