26743 騰訊摩通五六購Ａ (认购证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.082 | 382.400 | 1,310,000 | 39.561 | 850,000 | 0.082 | 460,000 | 0.078 |
| 15/01/2025 | 0.080 | 380.000 | 1,490,000 | 39.759 | 1,400,000 | 0.083 | 90,000 | 0.082 |
| 14/01/2025 | 0.074 | 375.000 | 3,580,000 | 39.936 | 2,900,000 | 0.071 | 630,000 | 0.069 |
| 13/01/2025 | 0.063 | 366.000 | 5,650,000 | 40.248 | 2,240,000 | 0.064 | 3,260,000 | 0.063 |
| 10/01/2025 | 0.067 | 369.600 | 850,000 | 39.639 | 380,000 | 0.077 | 470,000 | 0.069 |
| 09/01/2025 | 0.076 | 373.400 | 2,330,000 | 40.035 | 910,000 | 0.081 | 1,420,000 | 0.077 |
| 08/01/2025 | 0.079 | 369.200 | 4,300,000 | 41.508 | 2,310,000 | 0.076 | 1,990,000 | 0.078 |
| 07/01/2025 | 0.085 | 379.600 | 250,520,000 | 39.528 | 120,830,000 | 0.090 | 126,270,000 | 0.089 |
| 06/01/2025 | 0.120 | 409.400 | 120,000 | 36.037 | 60,000 | 0.120 | 60,000 | 0.120 |
| 03/01/2025 | 0.132 | 414.200 | 420,000 | 35.751 | 210,000 | 0.135 | 210,000 | 0.134 |
| 02/01/2025 | 0.138 | 416.000 | 1,010,000 | 35.802 | 500,000 | 0.153 | 500,000 | 0.153 |
| 31/12/2024 | 0.154 | 417.000 | 40,000 | 37.006 | 20,000 | 0.154 | 20,000 | 0.155 |
| 30/12/2024 | 0.156 | 419.000 | 0 | 36.534 | ||||
| 27/12/2024 | 0.152 | 417.400 | 180,000 | 36.223 | 90,000 | 0.148 | 90,000 | 0.148 |
| 24/12/2024 | 0.160 | 420.000 | 140,000 | 35.987 | 120,000 | 0.153 | 20,000 | 0.157 |
| 23/12/2024 | 0.163 | 420.200 | 180,000 | 36.124 | 40,000 | 0.159 | 140,000 | 0.162 |
| 20/12/2024 | 0.185 | 426.400 | 340,000 | 36.186 | 170,000 | 0.184 | 170,000 | 0.184 |
| 19/12/2024 | 0.159 | 415.200 | 20,000 | 36.680 | 10,000 | 0.117 | 10,000 | 0.119 |
| 18/12/2024 | 0.126 | 406.000 | 120,000 | 35.543 | 60,000 | 0.125 | 60,000 | 0.125 |
| 17/12/2024 | 0.121 | 402.600 | 60,000 | 35.738 | 30,000 | 0.117 | 30,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |