26748 嗶哩摩通六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.014 | 169.700 | 0 | 69.808 | ||||
| 05/05/2026 | 0.014 | 169.200 | 200,000 | 69.691 | 200,000 | 0.014 | ||
| 04/05/2026 | 0.016 | 170.800 | 0 | 70.066 | ||||
| 30/04/2026 | 0.016 | 168.200 | 0 | 70.006 | ||||
| 29/04/2026 | 0.017 | 172.200 | 20,000 | 67.818 | 20,000 | 0.017 | ||
| 28/04/2026 | 0.015 | 166.400 | 180,000 | 69.410 | ||||
| 27/04/2026 | 0.020 | 171.200 | 0 | 70.068 | ||||
| 24/04/2026 | 0.022 | 174.400 | 0 | 68.201 | ||||
| 23/04/2026 | 0.024 | 177.600 | 86,000 | 67.084 | 4,000 | 0.023 | 80,000 | 0.023 |
| 22/04/2026 | 0.027 | 178.600 | 222,000 | 67.948 | 142,000 | 0.030 | 80,000 | 0.029 |
| 21/04/2026 | 0.042 | 189.500 | 34,142,000 | 68.245 | 17,000,000 | 0.046 | 17,142,000 | 0.046 |
| 20/04/2026 | 0.053 | 195.400 | 0 | 68.561 | ||||
| 17/04/2026 | 0.053 | 195.000 | 47,208,000 | 67.710 | 23,604,000 | 0.050 | 23,604,000 | 0.050 |
| 16/04/2026 | 0.066 | 199.200 | 200,000 | 69.311 | 100,000 | 0.066 | 100,000 | 0.065 |
| 15/04/2026 | 0.057 | 193.700 | 0 | 69.431 | ||||
| 14/04/2026 | 0.052 | 189.500 | 0 | 70.014 | ||||
| 13/04/2026 | 0.047 | 186.600 | 0 | 69.515 | ||||
| 10/04/2026 | 0.046 | 184.100 | 43,800,000 | 69.692 | 22,000,000 | 0.052 | 21,800,000 | 0.052 |
| 09/04/2026 | 0.050 | 186.500 | 14,000 | 69.439 | 14,000 | 0.050 | ||
| 08/04/2026 | 0.055 | 188.900 | 1,300,000 | 69.519 | 1,000,000 | 0.052 | 300,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |