26748 長汽信證五二購Ａ (认购证)
按盘价 
0.192 +0.010 (+5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.182 | 11.880 | 34,297,500 | 47.667 | 17,162,500 | 0.186 | 17,135,000 | 0.185 |
| 19/09/2024 | 0.178 | 11.780 | 40,300,000 | 48.080 | 20,097,500 | 0.157 | 20,000,000 | 0.156 |
| 17/09/2024 | 0.132 | 11.140 | 5,880,000 | 48.168 | 2,940,000 | 0.136 | 2,940,000 | 0.136 |
| 16/09/2024 | 0.130 | 11.080 | 5,540,000 | 48.399 | 2,770,000 | 0.120 | 2,770,000 | 0.120 |
| 13/09/2024 | 0.126 | 11.020 | 685,000 | 47.872 | 425,000 | 0.121 | 260,000 | 0.120 |
| 12/09/2024 | 0.124 | 11.000 | 2,020,000 | 47.565 | 985,000 | 0.121 | 775,000 | 0.118 |
| 11/09/2024 | 0.128 | 11.040 | 5,585,000 | 47.653 | 2,760,000 | 0.137 | 2,825,000 | 0.138 |
| 10/09/2024 | 0.132 | 11.060 | 1,630,000 | 47.962 | 800,000 | 0.135 | 830,000 | 0.135 |
| 09/09/2024 | 0.142 | 11.180 | 28,085,000 | 48.096 | 13,925,000 | 0.167 | 14,080,000 | 0.167 |
| 06/09/2024 | 0 | 49.195 | ||||||
| 05/09/2024 | 0.172 | 11.460 | 31,017,500 | 49.022 | 15,377,500 | 0.162 | 15,410,000 | 0.162 |
| 04/09/2024 | 0.158 | 11.280 | 472,500 | 48.828 | 280,000 | 0.151 | 192,500 | 0.153 |
| 03/09/2024 | 0.144 | 11.000 | 375,000 | 49.781 | 200,000 | 0.132 | 75,000 | 0.144 |
| 02/09/2024 | 0.116 | 10.660 | 38,510,000 | 48.559 | 19,090,000 | 0.130 | 19,250,000 | 0.130 |
| 30/08/2024 | 0.164 | 11.220 | 46,117,500 | 49.810 | 22,487,500 | 0.159 | 22,337,500 | 0.158 |
| 29/08/2024 | 0.113 | 10.460 | 20,930,000 | 49.790 | 10,110,000 | 0.102 | 10,265,000 | 0.101 |
| 28/08/2024 | 0.111 | 10.360 | 16,552,500 | 50.454 | 7,962,500 | 0.115 | 8,240,000 | 0.116 |
| 27/08/2024 | 0.134 | 10.680 | 9,165,000 | 50.788 | 4,550,000 | 0.127 | 4,532,500 | 0.125 |
| 26/08/2024 | 0.130 | 10.600 | 11,520,000 | 50.867 | 5,660,000 | 0.125 | 5,660,000 | 0.125 |
| 23/08/2024 | 0.126 | 10.520 | 6,020,000 | 50.602 | 3,060,000 | 0.119 | 2,960,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |