26760 萬國花旗六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 30.020 | 0 | 125.506 | ||||
| 06/07/2026 | 0.010 | 29.160 | 0 | 129.073 | ||||
| 03/07/2026 | 0.010 | 28.980 | 0 | 125.069 | ||||
| 02/07/2026 | 0.010 | 29.680 | 0 | 119.334 | ||||
| 30/06/2026 | 0.010 | 28.240 | 0 | 124.875 | ||||
| 29/06/2026 | 0.010 | 28.640 | 0 | 121.048 | ||||
| 26/06/2026 | 0.010 | 27.860 | 0 | 121.480 | ||||
| 25/06/2026 | 0.010 | 30.140 | 0 | 107.550 | ||||
| 24/06/2026 | 0.010 | 31.280 | 0 | 100.500 | ||||
| 23/06/2026 | 0.010 | 30.100 | 0 | 105.512 | ||||
| 22/06/2026 | 0.010 | 29.720 | 0 | 106.422 | ||||
| 18/06/2026 | 0.014 | 31.580 | 0 | 101.524 | ||||
| 17/06/2026 | 0.014 | 32.500 | 0 | 96.010 | ||||
| 16/06/2026 | 0.014 | 31.500 | 0 | 100.094 | ||||
| 15/06/2026 | 0.014 | 31.760 | 0 | 97.918 | ||||
| 12/06/2026 | 0.014 | 32.460 | 0 | 92.084 | ||||
| 11/06/2026 | 0.015 | 32.240 | 0 | 94.084 | ||||
| 10/06/2026 | 0.016 | 34.380 | 530,000 | 85.025 | 500,000 | 0.016 | ||
| 09/06/2026 | 0.015 | 33.760 | 0 | 85.595 | ||||
| 08/06/2026 | 0.015 | 32.400 | 0 | 91.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |