26764 工行摩利八乙購Ａ (认购证)
按盘价 
0.495 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.495 | 7.565 | 0 | 34.898 | ||||
| 07/10/2026 | 0.495 | 7.580 | 0 | 34.347 | ||||
| 06/10/2026 | 0.495 | 7.580 | 0 | 34.471 | ||||
| 05/10/2026 | 0.495 | 7.455 | 0 | 38.565 | ||||
| 02/10/2026 | 0.495 | 7.455 | 0 | 38.461 | ||||
| 30/09/2026 | 0.510 | 7.710 | 0 | 32.800 | ||||
| 29/09/2026 | 0.510 | 7.650 | 0 | 34.932 | ||||
| 28/09/2026 | 0.510 | 7.705 | 0 | 32.950 | ||||
| 25/09/2026 | 0.500 | 7.515 | 0 | 37.302 | ||||
| 24/09/2026 | 0.500 | 7.660 | 0 | 32.321 | ||||
| 23/09/2026 | 0.490 | 7.540 | 0 | 34.418 | ||||
| 22/09/2026 | 0.490 | 7.540 | 0 | 34.195 | ||||
| 21/09/2026 | 0.490 | 7.580 | 10,000 | 32.774 | 10,000 | 0.485 | ||
| 18/09/2026 | 0.490 | 7.500 | 0 | 35.406 | ||||
| 17/09/2026 | 0.495 | 7.520 | 0 | 35.706 | ||||
| 16/09/2026 | 0.495 | 7.535 | 0 | 35.175 | ||||
| 15/09/2026 | 0.495 | 7.490 | 0 | 36.590 | ||||
| 14/09/2026 | 0.510 | 7.650 | 0 | 34.204 | ||||
| 11/09/2026 | 0.510 | 7.610 | 0 | 35.397 | ||||
| 10/09/2026 | 0.510 | 7.610 | 0 | 35.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |