26765 阿里法興六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 481.063 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 338.920 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 223.657 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 202.278 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 181.829 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 170.830 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 159.740 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 135.714 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 117.631 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 114.897 | ||||
| 22/06/2026 | 0.010 | 102.900 | 0 | 100.500 | ||||
| 18/06/2026 | 0.010 | 104.900 | 0 | 85.060 | ||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 78.394 | ||||
| 16/06/2026 | 0.010 | 107.000 | 0 | 76.365 | ||||
| 15/06/2026 | 0.010 | 109.300 | 0 | 69.674 | ||||
| 12/06/2026 | 0.010 | 110.200 | 0 | 63.664 | ||||
| 11/06/2026 | 0.010 | 107.400 | 0 | 68.059 | ||||
| 10/06/2026 | 0.010 | 113.500 | 100,000 | 56.906 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 49.101 | ||||
| 08/06/2026 | 0.010 | 117.771 | 160,000 | 45.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |