26767 比電法興六乙購Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 22.140 | 25,000 | 55.885 | 25,000 | 0.011 | ||
| 07/10/2026 | 0.019 | 23.740 | 0 | 55.968 | ||||
| 06/10/2026 | 0.020 | 23.900 | 125,000 | 55.705 | 100,000 | 0.015 | 25,000 | 0.020 |
| 05/10/2026 | 0.015 | 22.760 | 0 | 56.876 | ||||
| 02/10/2026 | 0.015 | 22.540 | 0 | 57.371 | ||||
| 30/09/2026 | 0.016 | 22.980 | 150,000 | 54.961 | 25,000 | 0.016 | 100,000 | 0.016 |
| 29/09/2026 | 0.018 | 23.360 | 0 | 54.638 | ||||
| 28/09/2026 | 0.015 | 22.840 | 350,000 | 53.851 | 350,000 | 0.015 | ||
| 25/09/2026 | 0.015 | 22.660 | 750,000 | 54.140 | 750,000 | 0.015 | ||
| 24/09/2026 | 0.018 | 22.860 | 800,000 | 56.596 | 800,000 | 0.018 | ||
| 23/09/2026 | 0.018 | 22.980 | 400,000 | 55.416 | 400,000 | 0.018 | ||
| 22/09/2026 | 0.021 | 23.520 | 0 | 55.035 | ||||
| 21/09/2026 | 0.021 | 23.520 | 400,000 | 54.724 | 400,000 | 0.021 | ||
| 18/09/2026 | 0.023 | 23.780 | 400,000 | 54.319 | 400,000 | 0.022 | ||
| 17/09/2026 | 0.023 | 23.720 | 400,000 | 54.458 | 400,000 | 0.022 | ||
| 16/09/2026 | 0.021 | 23.360 | 400,000 | 54.370 | 400,000 | 0.019 | ||
| 15/09/2026 | 0.018 | 22.660 | 750,000 | 55.189 | 750,000 | 0.018 | ||
| 14/09/2026 | 0.022 | 23.320 | 1,175,000 | 55.266 | 150,000 | 0.023 | 1,025,000 | 0.023 |
| 11/09/2026 | 0.026 | 23.860 | 850,000 | 55.098 | 700,000 | 0.025 | 50,000 | 0.027 |
| 10/09/2026 | 0.028 | 24.100 | 200,000 | 55.228 | 100,000 | 0.029 | 50,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |