26767 比電法興六乙購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.032 | 23.680 | 800,000 | 56.891 | 800,000 | 0.034 | ||
| 19/08/2026 | 0.031 | 23.580 | 500,000 | 56.369 | 500,000 | 0.031 | ||
| 18/08/2026 | 0.037 | 24.060 | 850,000 | 58.504 | 300,000 | 0.038 | 550,000 | 0.037 |
| 17/08/2026 | 0.037 | 24.160 | 1,450,000 | 57.555 | 325,000 | 0.036 | 1,125,000 | 0.036 |
| 14/08/2026 | 0.034 | 23.680 | 100,000 | 57.417 | 100,000 | 0.034 | ||
| 13/08/2026 | 0.035 | 23.740 | 550,000 | 57.709 | 475,000 | 0.035 | 75,000 | 0.035 |
| 12/08/2026 | 0.036 | 23.820 | 3,075,000 | 57.852 | 1,050,000 | 0.036 | 2,025,000 | 0.033 |
| 11/08/2026 | 0.034 | 23.340 | 1,675,000 | 59.046 | 175,000 | 0.037 | 1,400,000 | 0.035 |
| 10/08/2026 | 0.041 | 24.360 | 600,000 | 58.093 | 550,000 | 0.039 | 50,000 | 0.041 |
| 07/08/2026 | 0.038 | 23.940 | 975,000 | 57.702 | 75,000 | 0.038 | 900,000 | 0.040 |
| 06/08/2026 | 0.039 | 23.980 | 1,250,000 | 58.093 | 25,000 | 0.039 | 1,225,000 | 0.039 |
| 05/08/2026 | 0.045 | 24.640 | 1,500,000 | 58.421 | 325,000 | 0.047 | 1,125,000 | 0.046 |
| 04/08/2026 | 0.044 | 24.440 | 2,450,000 | 58.760 | 1,600,000 | 0.042 | 850,000 | 0.044 |
| 03/08/2026 | 0.042 | 24.240 | 1,850,000 | 58.237 | 1,475,000 | 0.043 | 375,000 | 0.040 |
| 31/07/2026 | 0.037 | 23.480 | 4,975,000 | 58.412 | 625,000 | 0.036 | 4,350,000 | 0.036 |
| 30/07/2026 | 0.042 | 24.020 | 1,150,000 | 58.898 | 400,000 | 0.042 | 750,000 | 0.043 |
| 29/07/2026 | 0.047 | 24.600 | 3,100,000 | 58.841 | 2,100,000 | 0.045 | 475,000 | 0.044 |
| 28/07/2026 | 0.036 | 23.180 | 300,000 | 58.893 | 225,000 | 0.035 | 75,000 | 0.037 |
| 27/07/2026 | 0.039 | 23.540 | 950,000 | 58.945 | 75,000 | 0.039 | 875,000 | 0.039 |
| 24/07/2026 | 0.039 | 23.300 | 1,675,000 | 59.927 | 325,000 | 0.039 | 1,350,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |