26767 比電法興六乙購Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.022 | 20.300 | 2,450,000 | 59.077 | 275,000 | 0.024 | 2,175,000 | 0.022 |
| 06/07/2026 | 0.028 | 21.340 | 1,000,000 | 58.882 | 225,000 | 0.029 | 775,000 | 0.031 |
| 03/07/2026 | 0.033 | 22.260 | 2,475,000 | 57.403 | 2,350,000 | 0.031 | 50,000 | 0.033 |
| 02/07/2026 | 0.028 | 21.280 | 1,825,000 | 58.529 | 300,000 | 0.029 | 1,525,000 | 0.029 |
| 30/06/2026 | 0.026 | 20.920 | 100,000 | 58.350 | 100,000 | 0.026 | ||
| 29/06/2026 | 0.028 | 21.180 | 8,175,000 | 58.594 | 3,225,000 | 0.025 | 4,650,000 | 0.026 |
| 26/06/2026 | 0.029 | 21.240 | 0 | 58.676 | ||||
| 25/06/2026 | 0.031 | 21.820 | 275,000 | 56.901 | 275,000 | 0.031 | ||
| 24/06/2026 | 0.035 | 22.220 | 1,425,000 | 57.851 | 850,000 | 0.032 | 575,000 | 0.033 |
| 23/06/2026 | 0.036 | 22.320 | 675,000 | 57.901 | 175,000 | 0.041 | 500,000 | 0.040 |
| 22/06/2026 | 0.038 | 22.660 | 2,550,000 | 57.337 | 1,625,000 | 0.038 | 825,000 | 0.039 |
| 18/06/2026 | 0.044 | 23.820 | 550,000 | 54.327 | 450,000 | 0.044 | 100,000 | 0.045 |
| 17/06/2026 | 0.050 | 24.320 | 100,000 | 55.504 | 25,000 | 0.054 | 75,000 | 0.054 |
| 16/06/2026 | 0.052 | 24.600 | 1,150,000 | 55.076 | 700,000 | 0.059 | 450,000 | 0.059 |
| 15/06/2026 | 0.060 | 25.380 | 825,000 | 55.498 | 525,000 | 0.061 | 300,000 | 0.061 |
| 12/06/2026 | 0.055 | 24.780 | 725,000 | 55.444 | 100,000 | 0.057 | 525,000 | 0.057 |
| 11/06/2026 | 0.053 | 24.500 | 1,125,000 | 56.774 | 450,000 | 0.056 | 675,000 | 0.055 |
| 10/06/2026 | 0.063 | 25.541 | 2,125,000 | 55.705 | 1,275,000 | 0.062 | 825,000 | 0.064 |
| 09/06/2026 | 0.076 | 26.741 | 2,025,000 | 56.110 | 900,000 | 0.075 | 1,125,000 | 0.075 |
| 08/06/2026 | 0.079 | 27.081 | 1,500,000 | 55.540 | 975,000 | 0.077 | 500,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |