26773 京東花旗五乙購Ａ (认购证)
按盘价 
0.355 +0.045 (+14.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.310 | 140.100 | 0 | 51.460 | ||||
| 15/01/2025 | 0.295 | 137.100 | 0 | 52.353 | ||||
| 14/01/2025 | 0.285 | 135.900 | 0 | 51.629 | ||||
| 13/01/2025 | 0.255 | 129.000 | 0 | 54.312 | ||||
| 10/01/2025 | 0.265 | 130.900 | 0 | 53.687 | ||||
| 09/01/2025 | 0.285 | 133.200 | 0 | 54.824 | ||||
| 08/01/2025 | 0.285 | 135.300 | 0 | 51.889 | ||||
| 07/01/2025 | 0.285 | 135.000 | 0 | 52.139 | ||||
| 06/01/2025 | 0.285 | 135.700 | 0 | 51.099 | ||||
| 03/01/2025 | 0.275 | 134.200 | 0 | 50.728 | ||||
| 02/01/2025 | 0.275 | 132.500 | 0 | 52.900 | ||||
| 31/12/2024 | 0.295 | 136.000 | 0 | 52.247 | ||||
| 30/12/2024 | 0.295 | 134.700 | 0 | 53.909 | ||||
| 27/12/2024 | 0.300 | 135.900 | 0 | 53.056 | ||||
| 24/12/2024 | 0.325 | 140.900 | 0 | 51.151 | ||||
| 23/12/2024 | 0.320 | 139.600 | 0 | 51.822 | ||||
| 20/12/2024 | 0.320 | 137.400 | 0 | 54.553 | ||||
| 19/12/2024 | 0.340 | 141.700 | 0 | 52.689 | ||||
| 18/12/2024 | 0.350 | 144.000 | 0 | 51.437 | ||||
| 17/12/2024 | 0.350 | 142.200 | 0 | 53.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |