26777 美團法巴六八購Ｄ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.010 | 85.000 | 0 | 67.023 | ||||
| 20/08/2026 | 0.010 | 85.850 | 0 | 51.330 | ||||
| 19/08/2026 | 0.010 | 87.050 | 0 | 37.149 | ||||
| 18/08/2026 | 0.010 | 85.550 | 0 | 43.770 | ||||
| 17/08/2026 | 0.010 | 87.650 | 65,000 | 27.472 | ||||
| 14/08/2026 | 0.010 | 87.200 | 170,000 | 25.311 | ||||
| 13/08/2026 | 0.041 | 91.250 | 40,000 | 20.311 | ||||
| 12/08/2026 | 0.054 | 91.650 | 11,480,000 | 25.734 | 4,335,000 | 0.049 | ||
| 11/08/2026 | 0.080 | 93.050 | 3,910,000 | 29.838 | 1,440,000 | 0.106 | ||
| 10/08/2026 | 0.093 | 93.900 | 595,000 | 28.667 | 5,000 | 0.079 | ||
| 07/08/2026 | 0.073 | 92.200 | 2,085,000 | 29.405 | ||||
| 06/08/2026 | 0.075 | 92.200 | 1,925,000 | 29.860 | 475,000 | 0.094 | ||
| 05/08/2026 | 0.094 | 93.050 | 2,590,000 | 33.951 | ||||
| 04/08/2026 | 0.090 | 92.700 | 3,270,000 | 33.507 | 2,305,000 | 0.099 | ||
| 03/08/2026 | 0.110 | 93.450 | 4,485,000 | 38.791 | 1,660,000 | 0.105 | 2,325,000 | 0.108 |
| 31/07/2026 | 0.101 | 92.500 | 5,975,000 | 38.146 | 2,725,000 | 0.101 | 3,245,000 | 0.098 |
| 30/07/2026 | 0.110 | 92.650 | 5,105,000 | 41.226 | 3,440,000 | 0.103 | 385,000 | 0.107 |
| 29/07/2026 | 0.108 | 92.300 | 2,105,000 | 41.657 | 735,000 | 0.122 | ||
| 28/07/2026 | 0.089 | 90.300 | 6,635,000 | 43.011 | 1,645,000 | 0.096 | 2,565,000 | 0.100 |
| 27/07/2026 | 0.085 | 89.300 | 3,195,000 | 45.478 | 1,565,000 | 0.084 | 305,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |