26786 小米法巴六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.010 | 29.020 | 0 | 57.274 | ||||
| 20/08/2026 | 0.010 | 27.760 | 0 | 62.546 | ||||
| 19/08/2026 | 0.010 | 27.440 | 0 | 63.387 | ||||
| 18/08/2026 | 0.010 | 26.180 | 0 | 68.791 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 69.544 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 68.731 | ||||
| 13/08/2026 | 0.010 | 25.880 | 0 | 66.836 | ||||
| 12/08/2026 | 0.010 | 26.360 | 0 | 63.976 | ||||
| 11/08/2026 | 0.010 | 26.660 | 0 | 62.017 | ||||
| 10/08/2026 | 0.010 | 27.620 | 1,886,000 | 57.217 | ||||
| 07/08/2026 | 0.011 | 27.060 | 0 | 59.105 | ||||
| 06/08/2026 | 0.011 | 26.860 | 0 | 59.471 | ||||
| 05/08/2026 | 0.014 | 27.640 | 0 | 58.203 | ||||
| 04/08/2026 | 0.014 | 27.960 | 0 | 56.339 | ||||
| 03/08/2026 | 0.014 | 27.960 | 40,000 | 55.883 | ||||
| 31/07/2026 | 0.021 | 28.780 | 3,752,000 | 55.666 | ||||
| 30/07/2026 | 0.036 | 31.040 | 1,924,000 | 52.283 | ||||
| 29/07/2026 | 0.047 | 31.880 | 6,546,000 | 51.956 | 4,388,000 | 0.038 | ||
| 28/07/2026 | 0.017 | 29.260 | 6,000 | 50.090 | ||||
| 27/07/2026 | 0.017 | 28.680 | 1,322,000 | 52.071 | 892,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |