26789 紫國法巴六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 148.300 | 0 | 144.304 | ||||
| 19/08/2026 | 0.015 | 133.300 | 0 | 160.416 | ||||
| 18/08/2026 | 0.015 | 137.800 | 0 | 152.409 | ||||
| 17/08/2026 | 0.015 | 135.100 | 0 | 151.668 | ||||
| 14/08/2026 | 0.015 | 127.500 | 0 | 154.710 | ||||
| 13/08/2026 | 0.015 | 128.200 | 0 | 151.847 | ||||
| 12/08/2026 | 0.015 | 135.600 | 0 | 141.254 | ||||
| 11/08/2026 | 0.015 | 133.800 | 0 | 141.548 | ||||
| 10/08/2026 | 0.015 | 144.000 | 0 | 128.771 | ||||
| 07/08/2026 | 0.015 | 137.100 | 0 | 131.526 | ||||
| 06/08/2026 | 0.015 | 131.400 | 0 | 136.198 | ||||
| 05/08/2026 | 0.015 | 129.000 | 0 | 137.362 | ||||
| 04/08/2026 | 0.015 | 117.100 | 0 | 149.596 | ||||
| 03/08/2026 | 0.015 | 117.000 | 0 | 148.173 | ||||
| 31/07/2026 | 0.015 | 118.200 | 0 | 142.422 | ||||
| 30/07/2026 | 0.015 | 118.200 | 0 | 141.064 | ||||
| 29/07/2026 | 0.015 | 117.700 | 0 | 140.310 | ||||
| 28/07/2026 | 0.015 | 114.200 | 0 | 143.020 | ||||
| 27/07/2026 | 0.015 | 118.500 | 0 | 136.881 | ||||
| 24/07/2026 | 0.015 | 115.000 | 0 | 137.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |