26790 美團法巴六乙購Ｄ (认购证)
按盘价 
0.172 -0.017 (-8.995%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.189 | 85.850 | 0 | 43.511 | ||||
| 19/08/2026 | 0.201 | 87.050 | 0 | 42.466 | ||||
| 18/08/2026 | 0.188 | 85.550 | 0 | 43.838 | ||||
| 17/08/2026 | 0.211 | 87.650 | 25,000 | 42.729 | ||||
| 14/08/2026 | 0.204 | 87.200 | 1,025,000 | 41.739 | 1,000,000 | 0.230 | ||
| 13/08/2026 | 0.260 | 91.250 | 1,500,000 | 41.988 | 1,000,000 | 0.265 | ||
| 12/08/2026 | 0.265 | 91.650 | 505,000 | 41.584 | ||||
| 11/08/2026 | 0.300 | 93.050 | 20,000 | 45.651 | 20,000 | 0.335 | ||
| 10/08/2026 | 0.305 | 93.900 | 10,000 | 43.263 | ||||
| 07/08/2026 | 0.290 | 92.200 | 0 | 45.392 | ||||
| 06/08/2026 | 0.290 | 92.200 | 295,000 | 45.178 | 295,000 | 0.305 | ||
| 05/08/2026 | 0.300 | 93.050 | 0 | 44.354 | ||||
| 04/08/2026 | 0.300 | 92.700 | 300,000 | 45.534 | ||||
| 03/08/2026 | 0.315 | 93.450 | 150,000 | 46.488 | ||||
| 31/07/2026 | 0.295 | 92.500 | 3,520,000 | 44.125 | 1,000,000 | 0.265 | ||
| 30/07/2026 | 0.305 | 92.650 | 200,000 | 46.060 | 195,000 | 0.300 | ||
| 29/07/2026 | 0.300 | 92.300 | 1,105,000 | 45.848 | ||||
| 28/07/2026 | 0.280 | 90.300 | 925,000 | 47.694 | 750,000 | 0.285 | ||
| 27/07/2026 | 0.270 | 89.300 | 2,210,000 | 48.365 | 5,000 | 0.290 | ||
| 24/07/2026 | 0.232 | 86.700 | 1,890,000 | 46.593 | 255,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |