26790 美團法巴六乙購Ｄ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 69.400 | 390,000 | 40.430 | ||||
| 07/10/2026 | 0.018 | 70.150 | 0 | 40.593 | ||||
| 06/10/2026 | 0.020 | 70.800 | 0 | 40.084 | ||||
| 05/10/2026 | 0.020 | 70.650 | 10,000 | 40.087 | ||||
| 02/10/2026 | 0.021 | 70.200 | 1,750,000 | 40.788 | ||||
| 30/09/2026 | 0.028 | 71.700 | 40,000 | 40.755 | ||||
| 29/09/2026 | 0.025 | 70.450 | 200,000 | 41.714 | 200,000 | 0.026 | ||
| 28/09/2026 | 0.032 | 71.900 | 0 | 41.798 | ||||
| 25/09/2026 | 0.032 | 71.650 | 40,000 | 41.444 | ||||
| 24/09/2026 | 0.037 | 72.250 | 60,000 | 42.190 | ||||
| 23/09/2026 | 0.042 | 72.850 | 310,000 | 42.753 | 300,000 | 0.045 | ||
| 22/09/2026 | 0.044 | 73.200 | 2,725,000 | 42.440 | 1,720,000 | 0.049 | ||
| 21/09/2026 | 0.049 | 74.000 | 15,000 | 42.264 | ||||
| 18/09/2026 | 0.048 | 73.200 | 5,000 | 43.005 | ||||
| 17/09/2026 | 0.045 | 72.900 | 870,000 | 42.153 | ||||
| 16/09/2026 | 0.054 | 74.450 | 230,000 | 41.708 | ||||
| 15/09/2026 | 0.058 | 74.750 | 130,000 | 42.240 | ||||
| 14/09/2026 | 0.062 | 75.050 | 385,000 | 42.729 | ||||
| 11/09/2026 | 0.068 | 75.100 | 350,000 | 44.040 | ||||
| 10/09/2026 | 0.065 | 74.750 | 90,000 | 43.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |