26792 騰訊中銀五三購Ｃ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.044 | 382.400 | 1,160,000 | 33.105 | ||||
| 15/01/2025 | 0.043 | 380.000 | 2,610,000 | 33.542 | 540,000 | 0.050 | 1,870,000 | 0.035 |
| 14/01/2025 | 0.039 | 375.000 | 1,150,000 | 34.140 | ||||
| 13/01/2025 | 0.030 | 366.000 | 26,100,000 | 34.624 | 5,770,000 | 0.031 | 17,460,000 | 0.027 |
| 10/01/2025 | 0.034 | 369.600 | 3,070,000 | 33.800 | 2,320,000 | 0.043 | 200,000 | 0.035 |
| 09/01/2025 | 0.044 | 373.400 | 4,440,000 | 34.809 | 2,840,000 | 0.052 | 100,000 | 0.045 |
| 08/01/2025 | 0.043 | 369.200 | 5,880,000 | 35.884 | 1,110,000 | 0.044 | 4,770,000 | 0.045 |
| 07/01/2025 | 0.050 | 379.600 | 20,910,000 | 33.412 | 7,170,000 | 0.054 | 12,410,000 | 0.054 |
| 06/01/2025 | 0.097 | 409.400 | 34,590,000 | 29.550 | 16,370,000 | 0.106 | 16,670,000 | 0.106 |
| 03/01/2025 | 0.114 | 414.200 | 11,370,000 | 29.290 | 5,920,000 | 0.118 | 4,250,000 | 0.117 |
| 02/01/2025 | 0.122 | 416.000 | 26,090,000 | 29.383 | 10,280,000 | 0.143 | 13,050,000 | 0.143 |
| 31/12/2024 | 0.142 | 417.000 | 560,000 | 31.203 | 280,000 | 0.139 | 280,000 | 0.134 |
| 30/12/2024 | 0.147 | 419.000 | 2,360,000 | 30.714 | 1,600,000 | 0.140 | 600,000 | 0.137 |
| 27/12/2024 | 0.140 | 417.400 | 1,560,000 | 29.990 | 850,000 | 0.143 | 550,000 | 0.140 |
| 24/12/2024 | 0.155 | 420.000 | 0 | 30.131 | ||||
| 23/12/2024 | 0.156 | 420.200 | 5,080,000 | 29.983 | 1,000,000 | 0.178 | 2,730,000 | 0.169 |
| 20/12/2024 | 0.189 | 426.400 | 38,080,000 | 30.427 | 17,610,000 | 0.184 | 17,450,000 | 0.183 |
| 19/12/2024 | 0.145 | 415.200 | 20,220,000 | 30.199 | 9,610,000 | 0.149 | 9,810,000 | 0.148 |
| 18/12/2024 | 0.111 | 406.000 | 19,770,000 | 29.546 | 10,430,000 | 0.109 | 9,040,000 | 0.110 |
| 17/12/2024 | 0.103 | 402.600 | 32,100,000 | 29.627 | 15,180,000 | 0.104 | 16,720,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |