26792 海油摩通六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01324.040059.769
07/10/20260.01423.520062.984
06/10/20260.01423.440062.854
05/10/20260.01423.420062.391
02/10/20260.01423.520060.221
30/09/20260.01423.960056.903
29/09/20260.01423.700057.783
28/09/20260.01423.680057.417
25/09/20260.01423.400057.492
24/09/20260.01423.840054.845
23/09/20260.01423.340056.926
22/09/20260.01423.680054.804
21/09/20260.01523.940053.889
18/09/20260.01523.600054.391
17/09/20260.01523.880052.668
16/09/20260.01524.360050.043
15/09/20260.01724.480050.470
14/09/20260.01724.460050.227
11/09/20260.01824.380050.240
10/09/20260.02225.020053.667
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。