26795 瑞聲摩通六九購Ａ (认购证)
按盘价 
0.138 +0.001 (+0.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.137 | 38.840 | 8,940,000 | 65.899 | 4,450,000 | 0.137 | 4,450,000 | 0.137 |
| 06/07/2026 | 0.155 | 39.580 | 8,250,000 | 65.484 | 4,085,000 | 0.172 | 4,085,000 | 0.173 |
| 03/07/2026 | 0.233 | 42.300 | 3,980,000 | 64.143 | 1,990,000 | 0.227 | 1,990,000 | 0.227 |
| 02/07/2026 | 0.185 | 40.660 | 6,530,000 | 64.005 | 3,265,000 | 0.193 | 3,265,000 | 0.194 |
| 30/06/2026 | 0.248 | 42.700 | 11,570,000 | 63.163 | 5,735,000 | 0.247 | 5,735,000 | 0.246 |
| 29/06/2026 | 0.243 | 42.580 | 20,760,000 | 62.647 | 10,380,000 | 0.229 | 10,330,000 | 0.229 |
| 26/06/2026 | 0.255 | 43.020 | 17,390,000 | 61.136 | 8,645,000 | 0.242 | 8,695,000 | 0.242 |
| 25/06/2026 | 0.355 | 45.700 | 8,690,000 | 60.426 | 4,345,000 | 0.335 | 4,345,000 | 0.334 |
| 24/06/2026 | 0.385 | 46.460 | 7,010,000 | 59.751 | 3,505,000 | 0.390 | 3,505,000 | 0.387 |
| 23/06/2026 | 0.365 | 45.800 | 3,150,000 | 60.346 | 1,575,000 | 0.377 | 1,575,000 | 0.375 |
| 22/06/2026 | 0.400 | 47.100 | 4,280,000 | 57.543 | 2,155,000 | 0.417 | 2,125,000 | 0.414 |
| 18/06/2026 | 0.485 | 48.680 | 270,000 | 57.175 | 135,000 | 0.479 | 135,000 | 0.477 |
| 17/06/2026 | 0.510 | 48.880 | 300,000 | 58.347 | 140,000 | 0.541 | 130,000 | 0.550 |
| 16/06/2026 | 0.445 | 47.840 | 4,890,000 | 56.751 | 2,425,000 | 0.451 | 2,465,000 | 0.451 |
| 15/06/2026 | 0.345 | 45.480 | 710,000 | 57.073 | 455,000 | 0.323 | 255,000 | 0.336 |
| 12/06/2026 | 0.255 | 42.920 | 40,000 | 57.026 | 20,000 | 0.300 | 20,000 | 0.306 |
| 11/06/2026 | 0.255 | 42.600 | 15,790,000 | 58.059 | 7,895,000 | 0.243 | 7,895,000 | 0.242 |
| 10/06/2026 | 0.315 | 44.440 | 110,000 | 56.909 | 55,000 | 0.310 | 55,000 | 0.305 |
| 09/06/2026 | 0.385 | 46.060 | 660,000 | 56.957 | 235,000 | 0.372 | 425,000 | 0.378 |
| 08/06/2026 | 0.345 | 45.180 | 120,000 | 56.404 | 55,000 | 0.336 | 65,000 | 0.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |