26803 平安瑞銀五二購Ｂ (认购证)
按盘价 
0.970 +0.030 (+3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.940 | 45.900 | 0 | 64.194 | ||||
| 11/11/2024 | 1.110 | 48.200 | 0 | 63.497 | ||||
| 08/11/2024 | 1.280 | 49.900 | 0 | 67.236 | ||||
| 07/11/2024 | 1.400 | 51.750 | 0 | 62.747 | ||||
| 06/11/2024 | 1.180 | 48.650 | 0 | 66.283 | ||||
| 05/11/2024 | 1.280 | 50.200 | 0 | 63.131 | ||||
| 04/11/2024 | 1.140 | 48.050 | 0 | 66.447 | ||||
| 01/11/2024 | 1.140 | 48.050 | 0 | 65.456 | ||||
| 31/10/2024 | 1.150 | 48.150 | 0 | 65.421 | ||||
| 30/10/2024 | 1.130 | 47.900 | 0 | 64.988 | ||||
| 29/10/2024 | 1.220 | 49.000 | 0 | 65.324 | ||||
| 28/10/2024 | 1.230 | 48.850 | 0 | 67.621 | ||||
| 25/10/2024 | 1.230 | 48.950 | 0 | 65.751 | ||||
| 24/10/2024 | 1.230 | 48.800 | 0 | 66.815 | ||||
| 23/10/2024 | 1.270 | 49.400 | 0 | 65.733 | ||||
| 22/10/2024 | 1.180 | 48.150 | 0 | 66.145 | ||||
| 21/10/2024 | 1.250 | 49.050 | 0 | 65.954 | ||||
| 18/10/2024 | 1.310 | 49.950 | 0 | 63.842 | ||||
| 17/10/2024 | 1.180 | 47.900 | 0 | 66.817 | ||||
| 16/10/2024 | 1.260 | 48.950 | 0 | 66.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |