26815 中移華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 79.400 | 100,000 | 18.323 | 100,000 | 0.010 | ||
| 07/10/2026 | 0.010 | 79.050 | 0 | 18.629 | ||||
| 06/10/2026 | 0.010 | 78.850 | 0 | 18.737 | ||||
| 05/10/2026 | 0.010 | 78.900 | 50,000 | 18.499 | 50,000 | 0.010 | ||
| 02/10/2026 | 0.011 | 78.850 | 170,000 | 18.353 | 170,000 | 0.011 | ||
| 30/09/2026 | 0.014 | 79.450 | 320,000 | 17.957 | 320,000 | 0.014 | ||
| 29/09/2026 | 0.017 | 79.350 | 25,000 | 18.551 | 25,000 | 0.017 | ||
| 28/09/2026 | 0.019 | 79.250 | 20,000 | 18.906 | 20,000 | 0.019 | ||
| 25/09/2026 | 0.016 | 78.450 | 22,500 | 18.965 | 22,500 | 0.016 | ||
| 24/09/2026 | 0.019 | 78.900 | 5,000 | 18.787 | 5,000 | 0.021 | ||
| 23/09/2026 | 0.020 | 78.800 | 60,000 | 18.951 | 60,000 | 0.020 | ||
| 22/09/2026 | 0.024 | 78.950 | 67,500 | 19.236 | 67,500 | 0.024 | ||
| 21/09/2026 | 0.022 | 79.200 | 617,500 | 18.451 | 610,000 | 0.018 | 7,500 | 0.021 |
| 18/09/2026 | 0.023 | 79.050 | 0 | 18.404 | ||||
| 17/09/2026 | 0.024 | 79.200 | 0 | 18.224 | ||||
| 16/09/2026 | 0.026 | 79.350 | 5,000 | 18.180 | 5,000 | 0.026 | ||
| 15/09/2026 | 0.025 | 79.050 | 20,000 | 18.308 | 20,000 | 0.025 | ||
| 14/09/2026 | 0.027 | 79.200 | 2,500 | 18.260 | 2,500 | 0.028 | ||
| 11/09/2026 | 0.026 | 78.900 | 17,500 | 18.154 | 12,500 | 0.023 | 5,000 | 0.026 |
| 10/09/2026 | 0.026 | 78.850 | 10,000 | 18.100 | 10,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |