26815 中移華泰六乙購Ａ (认购证)
按盘价 
0.084 +0.016 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.068 | 77.150 | 2,110,000 | 21.384 | 937,500 | 0.069 | 1,015,000 | 0.069 |
| 06/07/2026 | 0.072 | 77.150 | 1,582,500 | 21.590 | 900,000 | 0.066 | 655,000 | 0.063 |
| 03/07/2026 | 0.066 | 76.700 | 1,945,000 | 21.436 | 990,000 | 0.075 | 937,500 | 0.072 |
| 02/07/2026 | 0.070 | 76.500 | 1,222,500 | 21.872 | 590,000 | 0.068 | 610,000 | 0.066 |
| 30/06/2026 | 0.064 | 76.150 | 4,460,000 | 21.662 | 1,160,000 | 0.068 | 3,095,000 | 0.067 |
| 29/06/2026 | 0.078 | 77.250 | 3,105,000 | 21.343 | 1,007,500 | 0.085 | 2,097,500 | 0.082 |
| 26/06/2026 | 0.087 | 77.400 | 3,090,000 | 21.520 | 560,000 | 0.087 | 2,530,000 | 0.087 |
| 25/06/2026 | 0.087 | 77.650 | 1,412,500 | 21.164 | 162,500 | 0.085 | 1,247,500 | 0.083 |
| 24/06/2026 | 0.090 | 78.050 | 1,875,000 | 20.818 | 830,000 | 0.089 | 920,000 | 0.092 |
| 23/06/2026 | 0.091 | 78.300 | 1,705,000 | 20.503 | 602,500 | 0.112 | 1,002,500 | 0.110 |
| 22/06/2026 | 0.110 | 79.450 | 1,985,000 | 20.136 | 872,500 | 0.111 | 1,092,500 | 0.111 |
| 18/06/2026 | 0.120 | 80.100 | 2,135,000 | 19.600 | 575,000 | 0.123 | 1,560,000 | 0.123 |
| 17/06/2026 | 0.139 | 80.800 | 1,365,000 | 19.558 | 675,000 | 0.165 | 690,000 | 0.167 |
| 16/06/2026 | 0.161 | 81.300 | 11,200,000 | 19.829 | 5,600,000 | 0.166 | 5,600,000 | 0.166 |
| 15/06/2026 | 0.166 | 81.850 | 2,625,000 | 19.289 | 1,325,000 | 0.178 | 1,300,000 | 0.181 |
| 12/06/2026 | 0.174 | 81.800 | 810,000 | 19.461 | 380,000 | 0.207 | 430,000 | 0.205 |
| 11/06/2026 | 0.198 | 81.850 | 560,000 | 20.203 | 280,000 | 0.217 | 280,000 | 0.220 |
| 10/06/2026 | 0.211 | 82.450 | 8,955,000 | 19.835 | 4,305,000 | 0.222 | 4,445,000 | 0.222 |
| 09/06/2026 | 0.182 | 82.300 | 3,840,000 | 18.988 | 1,920,000 | 0.181 | 1,920,000 | 0.182 |
| 08/06/2026 | 0.186 | 82.400 | 1,600,000 | 18.947 | 900,000 | 0.178 | 700,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |