26827 建滔麥銀六一購Ａ (认购证)
按盘价 
0.450 +0.010 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.440 | 20.000 | 335,000 | 71.402 | 120,000 | 0.467 | 215,000 | 0.467 |
| 12/02/2025 | 0.465 | 20.550 | 460,000 | 70.365 | 180,000 | 0.445 | 280,000 | 0.445 |
| 11/02/2025 | 0.445 | 20.000 | 980,000 | 71.790 | 490,000 | 0.450 | 490,000 | 0.450 |
| 10/02/2025 | 0.450 | 20.200 | 585,000 | 70.788 | 295,000 | 0.458 | 290,000 | 0.456 |
| 07/02/2025 | 0.465 | 20.550 | 1,530,000 | 69.733 | 770,000 | 0.471 | 760,000 | 0.468 |
| 06/02/2025 | 0.455 | 20.200 | 660,000 | 71.016 | 330,000 | 0.456 | 330,000 | 0.452 |
| 05/02/2025 | 0.455 | 20.150 | 690,000 | 71.295 | 340,000 | 0.448 | 350,000 | 0.446 |
| 04/02/2025 | 0.450 | 20.050 | 560,000 | 71.083 | 280,000 | 0.461 | 280,000 | 0.460 |
| 03/02/2025 | 0.430 | 19.760 | 575,000 | 70.504 | 290,000 | 0.417 | 285,000 | 0.415 |
| 28/01/2025 | 0.450 | 19.800 | 0 | 72.256 | ||||
| 27/01/2025 | 0.450 | 19.900 | 1,520,000 | 71.365 | 760,000 | 0.456 | 760,000 | 0.456 |
| 24/01/2025 | 0.485 | 20.500 | 1,705,000 | 71.029 | 850,000 | 0.485 | 855,000 | 0.483 |
| 23/01/2025 | 0.510 | 20.950 | 850,000 | 70.667 | 420,000 | 0.534 | 430,000 | 0.536 |
| 22/01/2025 | 0.530 | 21.200 | 885,000 | 71.176 | 445,000 | 0.522 | 440,000 | 0.521 |
| 21/01/2025 | 0.510 | 20.800 | 1,130,000 | 71.542 | 565,000 | 0.502 | 565,000 | 0.504 |
| 20/01/2025 | 0.500 | 20.700 | 605,000 | 70.914 | 335,000 | 0.501 | 270,000 | 0.498 |
| 17/01/2025 | 0.455 | 19.880 | 0 | 71.026 | ||||
| 16/01/2025 | 0.450 | 19.740 | 215,000 | 71.330 | 90,000 | 0.438 | 125,000 | 0.443 |
| 15/01/2025 | 0.445 | 19.580 | 270,000 | 71.785 | 160,000 | 0.425 | 110,000 | 0.423 |
| 14/01/2025 | 0.425 | 19.140 | 540,000 | 72.236 | 240,000 | 0.433 | 300,000 | 0.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |