26830 華地麥銀五七購Ａ (认购证)
按盘价 
0.211 -0.012 (-5.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.223 | 21.850 | 900,000 | 69.669 | 450,000 | 0.228 | 450,000 | 0.228 |
| 08/01/2025 | 0.228 | 22.000 | 2,200,000 | 69.340 | 1,100,000 | 0.227 | 1,100,000 | 0.227 |
| 07/01/2025 | 0.236 | 22.150 | 920,000 | 69.465 | 460,000 | 0.232 | 455,000 | 0.231 |
| 06/01/2025 | 0.238 | 22.150 | 1,400,000 | 69.616 | 700,000 | 0.245 | 700,000 | 0.246 |
| 03/01/2025 | 0.250 | 22.450 | 480,000 | 69.044 | 240,000 | 0.253 | 240,000 | 0.252 |
| 02/01/2025 | 0.243 | 22.200 | 1,010,000 | 69.391 | 505,000 | 0.246 | 505,000 | 0.244 |
| 31/12/2024 | 0.265 | 22.550 | 230,000 | 70.232 | 115,000 | 0.272 | 115,000 | 0.271 |
| 30/12/2024 | 0.260 | 22.550 | 20,000 | 69.266 | 10,000 | 0.260 | 10,000 | 0.260 |
| 27/12/2024 | 0.280 | 22.900 | 0 | 69.521 | ||||
| 24/12/2024 | 0.265 | 23.000 | 0 | 66.072 | ||||
| 23/12/2024 | 0.265 | 22.450 | 0 | 69.503 | ||||
| 20/12/2024 | 0.260 | 22.250 | 0 | 69.531 | ||||
| 19/12/2024 | 0.260 | 22.250 | 60,000 | 69.364 | 60,000 | 0.264 | ||
| 18/12/2024 | 0.280 | 22.600 | 100,000 | 69.983 | 25,000 | 0.288 | 75,000 | 0.285 |
| 17/12/2024 | 0.285 | 22.650 | 30,000 | 70.206 | 15,000 | 0.285 | 15,000 | 0.285 |
| 16/12/2024 | 0.295 | 22.900 | 30,000 | 69.886 | 15,000 | 0.300 | 15,000 | 0.300 |
| 13/12/2024 | 0.320 | 23.450 | 410,000 | 69.397 | 205,000 | 0.313 | 205,000 | 0.313 |
| 12/12/2024 | 0.350 | 24.000 | 150,000 | 69.797 | 80,000 | 0.344 | 70,000 | 0.344 |
| 11/12/2024 | 0.340 | 23.750 | 210,000 | 69.911 | 105,000 | 0.345 | 105,000 | 0.345 |
| 10/12/2024 | 0.360 | 24.100 | 590,000 | 70.183 | 290,000 | 0.389 | 300,000 | 0.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |