26832 澳博麥銀五十購Ａ (认购证)
按盘价 
0.177 -0.001 (-0.562%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.178 | 2.450 | 3,200,000 | 68.317 | 1,600,000 | 0.180 | 1,600,000 | 0.180 |
| 06/03/2025 | 0.179 | 2.450 | 3,040,000 | 68.310 | 1,520,000 | 0.176 | 1,520,000 | 0.176 |
| 05/03/2025 | 0.172 | 2.430 | 9,230,000 | 67.929 | 4,630,000 | 0.174 | 4,600,000 | 0.174 |
| 04/03/2025 | 0.184 | 2.450 | 6,760,000 | 68.716 | 3,370,000 | 0.182 | 3,390,000 | 0.182 |
| 03/03/2025 | 0.184 | 2.440 | 12,482,000 | 68.998 | 6,240,000 | 0.192 | 6,202,000 | 0.192 |
| 28/02/2025 | 0.176 | 2.420 | 8,460,000 | 68.156 | 4,200,000 | 0.182 | 4,200,000 | 0.182 |
| 27/02/2025 | 0.184 | 2.440 | 3,520,000 | 68.350 | 1,760,000 | 0.177 | 1,760,000 | 0.178 |
| 26/02/2025 | 0.182 | 2.420 | 5,260,000 | 68.768 | 2,630,000 | 0.178 | 2,630,000 | 0.177 |
| 25/02/2025 | 0.174 | 2.390 | 4,836,000 | 68.711 | 2,418,000 | 0.181 | 2,418,000 | 0.180 |
| 24/02/2025 | 0.195 | 2.460 | 4,700,000 | 68.671 | 2,350,000 | 0.193 | 2,320,000 | 0.192 |
| 21/02/2025 | 0.176 | 2.390 | 1,700,000 | 68.398 | 850,000 | 0.171 | 850,000 | 0.171 |
| 20/02/2025 | 0.191 | 2.430 | 880,000 | 68.773 | 440,000 | 0.187 | 440,000 | 0.187 |
| 19/02/2025 | 0.189 | 2.420 | 1,600,000 | 68.759 | 760,000 | 0.187 | 840,000 | 0.187 |
| 18/02/2025 | 0.193 | 2.440 | 2,000,000 | 68.361 | 1,000,000 | 0.196 | 1,000,000 | 0.196 |
| 17/02/2025 | 0.196 | 2.450 | 1,525,000 | 68.213 | 790,000 | 0.202 | 735,000 | 0.201 |
| 14/02/2025 | 0.200 | 2.450 | 4,770,000 | 68.341 | 2,300,000 | 0.194 | 2,470,000 | 0.195 |
| 13/02/2025 | 0.189 | 2.400 | 11,458,000 | 68.760 | 5,729,000 | 0.193 | 5,729,000 | 0.193 |
| 12/02/2025 | 0.172 | 2.330 | 26,000 | 69.061 | 13,000 | 0.172 | 13,000 | 0.170 |
| 11/02/2025 | 0.171 | 2.320 | 0 | 69.150 | ||||
| 10/02/2025 | 0.178 | 2.350 | 90,000 | 68.784 | 45,000 | 0.178 | 45,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |