26838 網易花旗五四購Ａ (认购证)
按盘价 
0.135 -0.022 (-14.013%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.157 | 157.000 | 7,910,000 | 48.695 | 3,980,000 | 0.167 | 3,910,000 | 0.167 |
| 15/01/2025 | 0.148 | 154.800 | 4,510,000 | 49.453 | 2,260,000 | 0.135 | 2,090,000 | 0.136 |
| 14/01/2025 | 0.122 | 148.800 | 3,050,000 | 50.688 | 1,650,000 | 0.113 | 1,400,000 | 0.112 |
| 13/01/2025 | 0.120 | 148.600 | 10,830,000 | 50.043 | 5,020,000 | 0.122 | 5,520,000 | 0.121 |
| 10/01/2025 | 0.113 | 146.700 | 2,160,000 | 49.849 | 1,080,000 | 0.113 | 1,080,000 | 0.112 |
| 09/01/2025 | 0.103 | 144.700 | 3,260,000 | 49.237 | 1,610,000 | 0.111 | 1,580,000 | 0.110 |
| 08/01/2025 | 0.089 | 141.600 | 60,000 | 48.647 | 20,000 | 0.079 | 40,000 | 0.089 |
| 07/01/2025 | 0.072 | 137.500 | 640,000 | 47.853 | 440,000 | 0.070 | 200,000 | 0.069 |
| 06/01/2025 | 0.073 | 137.300 | 10,400,000 | 48.243 | 5,080,000 | 0.075 | 5,300,000 | 0.074 |
| 03/01/2025 | 0.071 | 136.500 | 620,000 | 47.800 | 260,000 | 0.071 | 360,000 | 0.071 |
| 02/01/2025 | 0.075 | 137.400 | 1,760,000 | 47.845 | 880,000 | 0.079 | 880,000 | 0.077 |
| 31/12/2024 | 0.085 | 138.400 | 0 | 49.607 | ||||
| 30/12/2024 | 0.090 | 140.200 | 1,560,000 | 48.641 | 730,000 | 0.092 | 830,000 | 0.092 |
| 27/12/2024 | 0.097 | 141.900 | 1,640,000 | 47.932 | 820,000 | 0.096 | 820,000 | 0.095 |
| 24/12/2024 | 0.101 | 142.400 | 680,000 | 47.856 | 340,000 | 0.103 | 340,000 | 0.103 |
| 23/12/2024 | 0.110 | 144.200 | 80,000 | 47.997 | 40,000 | 0.113 | 40,000 | 0.111 |
| 20/12/2024 | 0.105 | 142.900 | 0 | 47.551 | ||||
| 19/12/2024 | 0.110 | 143.800 | 0 | 47.662 | ||||
| 18/12/2024 | 0.117 | 145.600 | 200,000 | 47.086 | 100,000 | 0.114 | 100,000 | 0.114 |
| 17/12/2024 | 0.119 | 144.600 | 50,000 | 48.860 | 50,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |