26845 阿里法巴六九購Ｄ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 126.200 | 2,860,000 | 53.230 | ||||
| 19/08/2026 | 0.010 | 124.200 | 15,270,000 | 53.288 | ||||
| 18/08/2026 | 0.015 | 126.700 | 2,035,000 | 52.700 | ||||
| 17/08/2026 | 0.010 | 122.200 | 0 | 54.296 | ||||
| 14/08/2026 | 0.010 | 119.900 | 0 | 54.737 | ||||
| 13/08/2026 | 0.010 | 121.900 | 1,395,000 | 50.532 | ||||
| 12/08/2026 | 0.010 | 122.600 | 285,000 | 48.526 | ||||
| 11/08/2026 | 0.017 | 126.400 | 3,630,000 | 47.821 | ||||
| 10/08/2026 | 0.022 | 126.700 | 8,430,000 | 49.973 | 3,920,000 | 0.021 | ||
| 07/08/2026 | 0.015 | 123.800 | 2,215,000 | 47.255 | ||||
| 06/08/2026 | 0.018 | 124.400 | 4,060,000 | 47.848 | ||||
| 05/08/2026 | 0.033 | 128.100 | 450,000 | 49.955 | ||||
| 04/08/2026 | 0.028 | 125.800 | 1,935,000 | 50.392 | 1,000,000 | 0.038 | ||
| 03/08/2026 | 0.028 | 125.200 | 7,125,000 | 50.649 | ||||
| 31/07/2026 | 0.013 | 117.000 | 800,000 | 50.616 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 54.105 | ||||
| 29/07/2026 | 0.010 | 113.600 | 7,680,000 | 51.059 | ||||
| 28/07/2026 | 0.010 | 112.000 | 20,000 | 52.551 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 53.245 | ||||
| 24/07/2026 | 0.010 | 110.000 | 460,000 | 52.760 | 455,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |