26853 東氣麥銀六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.014 | 22.640 | 0 | 140.620 | ||||
| 07/07/2026 | 0.014 | 22.920 | 0 | 138.217 | ||||
| 06/07/2026 | 0.014 | 24.040 | 0 | 131.412 | ||||
| 03/07/2026 | 0.014 | 22.540 | 0 | 137.039 | ||||
| 02/07/2026 | 0.014 | 21.220 | 0 | 143.674 | ||||
| 30/06/2026 | 0.014 | 21.320 | 0 | 141.480 | ||||
| 29/06/2026 | 0.014 | 21.660 | 0 | 138.777 | ||||
| 26/06/2026 | 0.014 | 21.500 | 0 | 137.409 | ||||
| 25/06/2026 | 0.014 | 22.620 | 0 | 133.850 | ||||
| 24/06/2026 | 0.014 | 22.733 | 0 | 129.362 | ||||
| 23/06/2026 | 0.014 | 23.493 | 0 | 124.839 | ||||
| 22/06/2026 | 0.014 | 24.633 | 0 | 118.711 | ||||
| 18/06/2026 | 0.014 | 25.253 | 0 | 113.521 | ||||
| 17/06/2026 | 0.014 | 24.853 | 0 | 114.760 | ||||
| 16/06/2026 | 0.014 | 25.393 | 0 | 111.815 | ||||
| 15/06/2026 | 0.015 | 26.373 | 0 | 108.818 | ||||
| 12/06/2026 | 0.015 | 25.633 | 0 | 110.446 | ||||
| 11/06/2026 | 0.015 | 24.753 | 0 | 113.809 | ||||
| 10/06/2026 | 0.018 | 26.393 | 0 | 111.050 | ||||
| 09/06/2026 | 0.024 | 28.673 | 0 | 109.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |