26854 海油中銀六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01024.040065.747
07/10/20260.01023.520067.541
06/10/20260.01023.440067.296
05/10/20260.01023.420066.779
02/10/20260.01123.520065.501
30/09/20260.01123.960062.458
29/09/20260.01123.700063.085
28/09/20260.01223.680063.487
25/09/20260.01223.400063.220
24/09/20260.01223.840060.853
23/09/20260.01223.340062.528
22/09/20260.01223.680060.613
21/09/20260.01323.940059.821
18/09/20260.01323.600059.962
17/09/20260.01323.880058.400
16/09/20260.01324.360056.071
15/09/20260.01324.480055.218
14/09/20260.01324.460054.931
11/09/20260.01324.380054.178
10/09/20260.01325.020054.993
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。