26854 長汽瑞銀五一購Ａ (认购证)
按盘价 
0.183 +0.002 (+1.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.181 | 11.880 | 0 | 49.654 | ||||
| 19/09/2024 | 0.176 | 11.780 | 0 | 49.889 | ||||
| 17/09/2024 | 0.132 | 11.140 | 300,000 | 50.279 | 150,000 | 0.134 | 150,000 | 0.136 |
| 16/09/2024 | 0.131 | 11.080 | 0 | 50.706 | ||||
| 13/09/2024 | 0.128 | 11.020 | 400,000 | 50.319 | 200,000 | 0.126 | 200,000 | 0.128 |
| 12/09/2024 | 0.127 | 11.000 | 4,225,000 | 50.191 | 2,112,500 | 0.122 | 2,112,500 | 0.119 |
| 11/09/2024 | 0.134 | 11.040 | 2,900,000 | 50.865 | 1,450,000 | 0.144 | 1,450,000 | 0.142 |
| 10/09/2024 | 0.136 | 11.060 | 50,000 | 50.767 | 50,000 | 0.136 | ||
| 09/09/2024 | 0.147 | 11.180 | 2,400,000 | 51.069 | 1,200,000 | 0.152 | 1,200,000 | 0.154 |
| 06/09/2024 | 0 | 51.398 | ||||||
| 05/09/2024 | 0.173 | 11.460 | 1,850,000 | 51.206 | 900,000 | 0.161 | 950,000 | 0.160 |
| 04/09/2024 | 0.160 | 11.280 | 0 | 51.174 | ||||
| 03/09/2024 | 0.143 | 11.000 | 0 | 51.572 | ||||
| 02/09/2024 | 0.121 | 10.660 | 0 | 51.516 | ||||
| 30/08/2024 | 0.162 | 11.220 | 0 | 51.394 | ||||
| 29/08/2024 | 0.112 | 10.460 | 0 | 51.478 | ||||
| 28/08/2024 | 0.112 | 10.360 | 0 | 52.579 | ||||
| 27/08/2024 | 0.129 | 10.680 | 0 | 51.716 | ||||
| 26/08/2024 | 0.126 | 10.600 | 0 | 51.974 | ||||
| 23/08/2024 | 0.126 | 10.520 | 0 | 52.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |