26856 中油中銀五四購Ａ (认购证)
按盘价 
0.040 +0.008 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.032 | 6.040 | 0 | 46.570 | ||||
| 07/02/2025 | 0.025 | 6.030 | 0 | 43.670 | ||||
| 06/02/2025 | 0.020 | 6.080 | 400,000 | 40.799 | 400,000 | 0.020 | ||
| 05/02/2025 | 0.020 | 6.010 | 0 | 41.700 | ||||
| 04/02/2025 | 0.020 | 6.050 | 0 | 40.733 | ||||
| 03/02/2025 | 0.020 | 5.940 | 0 | 42.286 | ||||
| 28/01/2025 | 0.025 | 5.990 | 0 | 41.693 | ||||
| 27/01/2025 | 0.027 | 6.060 | 0 | 40.920 | ||||
| 24/01/2025 | 0.027 | 5.950 | 0 | 42.018 | ||||
| 23/01/2025 | 0.027 | 5.960 | 0 | 41.627 | ||||
| 22/01/2025 | 0.029 | 5.980 | 100,000 | 41.656 | 100,000 | 0.028 | ||
| 21/01/2025 | 0.037 | 6.060 | 0 | 42.176 | ||||
| 20/01/2025 | 0.042 | 6.120 | 600,000 | 42.095 | 300,000 | 0.045 | 300,000 | 0.045 |
| 17/01/2025 | 0.054 | 6.230 | 1,040,000 | 41.993 | 520,000 | 0.058 | 520,000 | 0.058 |
| 16/01/2025 | 0.063 | 6.310 | 2,660,000 | 41.985 | 1,330,000 | 0.064 | 1,330,000 | 0.064 |
| 15/01/2025 | 0.057 | 6.240 | 3,460,000 | 41.934 | 1,730,000 | 0.060 | 1,730,000 | 0.060 |
| 14/01/2025 | 0.065 | 6.290 | 3,240,000 | 42.194 | 1,620,000 | 0.063 | 1,620,000 | 0.063 |
| 13/01/2025 | 0.063 | 6.250 | 1,200,000 | 42.337 | 600,000 | 0.063 | 600,000 | 0.062 |
| 10/01/2025 | 0.051 | 6.100 | 0 | 42.095 | ||||
| 09/01/2025 | 0.057 | 6.140 | 0 | 42.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |