26863 平安中銀六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.011 | 53.850 | 0 | 50.816 | ||||
| 07/07/2026 | 0.011 | 52.300 | 0 | 53.247 | ||||
| 06/07/2026 | 0.011 | 52.850 | 0 | 51.922 | ||||
| 03/07/2026 | 0.011 | 52.050 | 0 | 52.351 | ||||
| 02/07/2026 | 0.011 | 52.300 | 0 | 51.590 | ||||
| 30/06/2026 | 0.011 | 51.050 | 0 | 53.151 | ||||
| 29/06/2026 | 0.011 | 51.900 | 0 | 51.352 | ||||
| 26/06/2026 | 0.011 | 50.550 | 0 | 52.789 | ||||
| 25/06/2026 | 0.011 | 51.950 | 0 | 50.091 | ||||
| 24/06/2026 | 0.011 | 52.850 | 0 | 48.307 | ||||
| 23/06/2026 | 0.011 | 53.600 | 0 | 46.800 | ||||
| 22/06/2026 | 0.011 | 54.950 | 0 | 44.384 | ||||
| 18/06/2026 | 0.010 | 53.850 | 50,000 | 44.519 | ||||
| 17/06/2026 | 0.013 | 56.100 | 50,000 | 42.546 | ||||
| 16/06/2026 | 0.015 | 56.350 | 0 | 42.937 | ||||
| 15/06/2026 | 0.019 | 57.700 | 510,000 | 42.306 | 500,000 | 0.020 | ||
| 12/06/2026 | 0.016 | 57.150 | 0 | 41.298 | ||||
| 11/06/2026 | 0.016 | 56.850 | 390,000 | 41.550 | ||||
| 10/06/2026 | 0.020 | 57.200 | 0 | 42.405 | ||||
| 09/06/2026 | 0.020 | 56.900 | 0 | 42.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |