26864 阿里信證七六沽Ａ (认沽证)
按盘价 
0.224 -0.014 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.238 | 104.300 | 450,000 | 41.951 | 360,000 | 0.233 | 50,000 | 0.241 |
| 07/10/2026 | 0.230 | 105.400 | 4,590,000 | 41.388 | 1,250,000 | 0.231 | 2,820,000 | 0.233 |
| 06/10/2026 | 0.217 | 108.200 | 8,660,000 | 41.894 | 8,470,000 | 0.216 | 10,000 | 0.217 |
| 05/10/2026 | 0.233 | 105.400 | 12,100,000 | 42.034 | 11,820,000 | 0.234 | ||
| 02/10/2026 | 0.238 | 104.400 | 3,510,000 | 41.670 | 3,300,000 | 0.242 | ||
| 30/09/2026 | 0.225 | 106.600 | 11,410,000 | 41.357 | 1,290,000 | 0.224 | 9,560,000 | 0.230 |
| 29/09/2026 | 0.230 | 106.200 | 5,950,000 | 42.058 | 2,000,000 | 0.232 | 3,530,000 | 0.233 |
| 28/09/2026 | 0.223 | 107.700 | 3,850,000 | 42.300 | 3,080,000 | 0.224 | 320,000 | 0.224 |
| 25/09/2026 | 0.222 | 108.400 | 810,000 | 42.842 | 300,000 | 0.225 | 160,000 | 0.227 |
| 24/09/2026 | 0.215 | 110.000 | 2,430,000 | 43.100 | 2,250,000 | 0.215 | 120,000 | 0.217 |
| 23/09/2026 | 0.221 | 109.800 | 4,710,000 | 44.351 | 4,100,000 | 0.219 | 80,000 | 0.217 |
| 22/09/2026 | 0.199 | 114.800 | 630,000 | 44.852 | 350,000 | 0.198 | 170,000 | 0.194 |
| 21/09/2026 | 0.209 | 112.600 | 4,520,000 | 44.739 | 4,270,000 | 0.216 | 40,000 | 0.217 |
| 18/09/2026 | 0.226 | 109.300 | 0 | 44.783 | ||||
| 17/09/2026 | 0.245 | 105.100 | 180,000 | 43.921 | 110,000 | 0.245 | ||
| 16/09/2026 | 0.237 | 106.200 | 0 | 43.306 | ||||
| 15/09/2026 | 0.234 | 107.200 | 7,320,000 | 43.882 | 7,310,000 | 0.238 | ||
| 14/09/2026 | 0.240 | 105.900 | 0 | 43.580 | ||||
| 11/09/2026 | 0.234 | 107.500 | 15,980,000 | 44.058 | 15,700,000 | 0.245 | ||
| 10/09/2026 | 0.241 | 106.900 | 10,000 | 45.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |