26869 騰訊信證六甲沽Ａ (认沽证)
按盘价 
0.130 -0.026 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.156 | 461.200 | 8,380,000 | 37.166 | 4,190,000 | 0.151 | 4,180,000 | 0.151 |
| 06/07/2026 | 0.176 | 452.000 | 1,350,000 | 36.871 | 670,000 | 0.186 | 680,000 | 0.191 |
| 03/07/2026 | 0.237 | 431.200 | 0 | 36.804 | ||||
| 02/07/2026 | 0.243 | 430.200 | 0 | 36.979 | ||||
| 30/06/2026 | 0.237 | 429.800 | 20,000 | 36.040 | 20,000 | 0.235 | ||
| 29/06/2026 | 0.275 | 420.200 | 0 | 36.493 | ||||
| 26/06/2026 | 0.300 | 411.800 | 0 | 35.583 | ||||
| 25/06/2026 | 0.255 | 421.400 | 0 | 34.539 | ||||
| 24/06/2026 | 0.238 | 428.800 | 1,770,000 | 35.202 | 1,090,000 | 0.231 | 680,000 | 0.239 |
| 23/06/2026 | 0.265 | 414.800 | 1,270,000 | 33.063 | 740,000 | 0.240 | 530,000 | 0.243 |
| 22/06/2026 | 0.213 | 433.000 | 1,540,000 | 33.873 | 890,000 | 0.224 | 650,000 | 0.220 |
| 18/06/2026 | 0.204 | 440.200 | 1,600,000 | 34.697 | 370,000 | 0.205 | 1,160,000 | 0.203 |
| 17/06/2026 | 0.182 | 445.400 | 70,000 | 33.809 | 70,000 | 0.184 | ||
| 16/06/2026 | 0.179 | 447.400 | 0 | 33.885 | ||||
| 15/06/2026 | 0.154 | 459.600 | 640,000 | 34.234 | 380,000 | 0.154 | 260,000 | 0.160 |
| 12/06/2026 | 0.160 | 463.600 | 1,480,000 | 35.540 | 680,000 | 0.160 | 800,000 | 0.161 |
| 11/06/2026 | 0.182 | 457.200 | 1,160,000 | 36.213 | 580,000 | 0.151 | 580,000 | 0.143 |
| 10/06/2026 | 0.158 | 465.600 | 4,420,000 | 35.600 | 2,210,000 | 0.155 | 2,210,000 | 0.145 |
| 09/06/2026 | 0.172 | 453.200 | 4,380,000 | 33.973 | 2,190,000 | 0.158 | 2,190,000 | 0.153 |
| 08/06/2026 | 0.195 | 446.400 | 520,000 | 34.461 | 260,000 | 0.173 | 260,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |