26869 騰訊信證六甲沽Ａ (认沽证)
按盘价 
0.086 -0.008 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.094 | 451.400 | 660,000 | 32.279 | 150,000 | 0.095 | 510,000 | 0.092 |
| 19/08/2026 | 0.107 | 447.200 | 340,000 | 32.739 | 170,000 | 0.106 | 170,000 | 0.108 |
| 18/08/2026 | 0.117 | 442.400 | 0 | 32.434 | ||||
| 17/08/2026 | 0.110 | 446.400 | 9,960,000 | 32.598 | 4,880,000 | 0.113 | 4,880,000 | 0.114 |
| 14/08/2026 | 0.127 | 440.000 | 170,000 | 32.424 | 170,000 | 0.125 | ||
| 13/08/2026 | 0.130 | 441.000 | 23,260,000 | 33.006 | 11,270,000 | 0.124 | 11,440,000 | 0.123 |
| 12/08/2026 | 0.105 | 461.600 | 12,410,000 | 35.620 | 6,230,000 | 0.106 | 6,180,000 | 0.106 |
| 11/08/2026 | 0.091 | 470.800 | 300,000 | 35.848 | 100,000 | 0.091 | 150,000 | 0.091 |
| 10/08/2026 | 0.080 | 481.400 | 0 | 36.575 | ||||
| 07/08/2026 | 0.089 | 478.800 | 350,000 | 36.931 | 350,000 | 0.091 | ||
| 06/08/2026 | 0.087 | 479.200 | 1,230,000 | 36.566 | 640,000 | 0.086 | 490,000 | 0.087 |
| 05/08/2026 | 0.075 | 492.200 | 1,080,000 | 37.457 | 610,000 | 0.078 | 470,000 | 0.077 |
| 04/08/2026 | 0.084 | 487.600 | 330,000 | 37.765 | 330,000 | 0.085 | ||
| 03/08/2026 | 0.082 | 490.400 | 770,000 | 37.924 | 770,000 | 0.084 | ||
| 31/07/2026 | 0.105 | 475.200 | 1,340,000 | 37.414 | 540,000 | 0.107 | 540,000 | 0.108 |
| 30/07/2026 | 0.115 | 471.800 | 0 | 37.826 | ||||
| 29/07/2026 | 0.124 | 466.400 | 100,000 | 37.516 | 100,000 | 0.129 | ||
| 28/07/2026 | 0.166 | 447.200 | 100,000 | 37.237 | 100,000 | 0.169 | ||
| 27/07/2026 | 0.177 | 443.000 | 0 | 37.108 | ||||
| 24/07/2026 | 0.201 | 434.600 | 70,000 | 36.744 | 70,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |