26869 騰訊信證六甲沽Ａ (认沽证)
按盘价 
0.086 -0.040 (-31.746%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.126 | 411.400 | 790,000 | 29.896 | 360,000 | 0.107 | 180,000 | 0.122 |
| 07/10/2026 | 0.101 | 420.600 | 5,730,000 | 30.611 | 2,670,000 | 0.101 | 2,600,000 | 0.102 |
| 06/10/2026 | 0.087 | 428.200 | 4,490,000 | 31.632 | 1,520,000 | 0.090 | 1,630,000 | 0.089 |
| 05/10/2026 | 0.106 | 423.000 | 3,500,000 | 32.200 | 1,960,000 | 0.107 | 700,000 | 0.103 |
| 02/10/2026 | 0.113 | 421.200 | 44,150,000 | 31.692 | 18,560,000 | 0.113 | 19,030,000 | 0.113 |
| 30/09/2026 | 0.087 | 431.000 | 16,820,000 | 31.392 | 6,410,000 | 0.102 | 7,440,000 | 0.101 |
| 29/09/2026 | 0.087 | 432.000 | 530,000 | 31.589 | 140,000 | 0.091 | ||
| 28/09/2026 | 0.078 | 439.800 | 880,000 | 32.960 | 440,000 | 0.078 | 300,000 | 0.070 |
| 25/09/2026 | 0.089 | 436.600 | 760,000 | 32.943 | 260,000 | 0.095 | ||
| 24/09/2026 | 0.087 | 438.400 | 3,780,000 | 33.085 | 1,330,000 | 0.088 | 1,120,000 | 0.095 |
| 23/09/2026 | 0.084 | 441.000 | 3,310,000 | 33.341 | 710,000 | 0.085 | ||
| 22/09/2026 | 0.069 | 451.600 | 39,440,000 | 34.208 | 16,160,000 | 0.061 | 16,450,000 | 0.060 |
| 21/09/2026 | 0.104 | 430.000 | 28,360,000 | 31.836 | 11,350,000 | 0.112 | 11,970,000 | 0.113 |
| 18/09/2026 | 0.134 | 419.000 | 12,460,000 | 30.838 | 5,240,000 | 0.123 | 4,170,000 | 0.122 |
| 17/09/2026 | 0.119 | 426.000 | 19,360,000 | 31.630 | 8,830,000 | 0.120 | 9,110,000 | 0.119 |
| 16/09/2026 | 0.103 | 433.400 | 14,920,000 | 32.064 | 6,870,000 | 0.101 | 7,180,000 | 0.100 |
| 15/09/2026 | 0.093 | 438.800 | 30,540,000 | 32.357 | 12,920,000 | 0.088 | 13,940,000 | 0.088 |
| 14/09/2026 | 0.113 | 430.600 | 2,840,000 | 32.094 | 1,730,000 | 0.115 | 950,000 | 0.112 |
| 11/09/2026 | 0.119 | 428.400 | 850,000 | 31.524 | 560,000 | 0.124 | 290,000 | 0.118 |
| 10/09/2026 | 0.130 | 425.600 | 13,170,000 | 31.767 | 6,000,000 | 0.130 | 6,560,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |