26869 騰訊信證六甲沽Ａ (认沽证)
按盘价 
0.161 +0.015 (+10.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.146 | 472.200 | 1,490,000 | 31.656 | 470,000 | 0.153 | 1,020,000 | 0.154 |
| 04/05/2026 | 0.142 | 473.000 | 2,170,000 | 31.352 | 1,650,000 | 0.142 | 340,000 | 0.140 |
| 30/04/2026 | 0.151 | 467.800 | 4,540,000 | 30.905 | 1,590,000 | 0.159 | 2,850,000 | 0.153 |
| 29/04/2026 | 0.136 | 479.200 | 2,120,000 | 31.637 | 1,040,000 | 0.138 | 1,070,000 | 0.137 |
| 28/04/2026 | 0.147 | 473.800 | 1,520,000 | 31.600 | 790,000 | 0.146 | 730,000 | 0.137 |
| 27/04/2026 | 0.137 | 478.600 | 10,000 | 31.483 | 10,000 | 0.139 | ||
| 24/04/2026 | 0.118 | 493.400 | 0 | 32.031 | ||||
| 23/04/2026 | 0.127 | 495.200 | 250,000 | 33.233 | 80,000 | 0.127 | 170,000 | 0.127 |
| 22/04/2026 | 0.118 | 504.000 | 240,000 | 33.703 | 120,000 | 0.119 | 120,000 | 0.117 |
| 21/04/2026 | 0.105 | 519.000 | 0 | 34.501 | ||||
| 20/04/2026 | 0.101 | 522.500 | 2,360,000 | 34.496 | 1,180,000 | 0.099 | 1,180,000 | 0.098 |
| 17/04/2026 | 0.113 | 510.500 | 860,000 | 33.792 | 860,000 | 0.113 | ||
| 16/04/2026 | 0.107 | 517.000 | 1,220,000 | 34.070 | 110,000 | 0.109 | 970,000 | 0.109 |
| 15/04/2026 | 0.126 | 499.000 | 330,000 | 33.162 | 160,000 | 0.125 | 90,000 | 0.115 |
| 14/04/2026 | 0.139 | 493.200 | 530,000 | 33.297 | 370,000 | 0.144 | 70,000 | 0.139 |
| 13/04/2026 | 0.146 | 490.000 | 1,280,000 | 33.355 | 450,000 | 0.146 | 490,000 | 0.149 |
| 10/04/2026 | 0.130 | 504.500 | 550,000 | 34.035 | 110,000 | 0.135 | 440,000 | 0.134 |
| 09/04/2026 | 0.136 | 508.500 | 180,000 | 35.236 | 120,000 | 0.136 | ||
| 08/04/2026 | 0.137 | 508.000 | 120,000 | 35.132 | 120,000 | 0.146 | ||
| 02/04/2026 | 0.174 | 489.200 | 4,140,000 | 35.064 | 1,970,000 | 0.168 | 1,550,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |