26870 騰訊摩利六八沽Ｃ (认沽证)
按盘价 
0.088 -0.033 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.121 | 461.200 | 54,730,000 | 38.684 | 19,440,000 | 0.101 | 26,050,000 | 0.102 |
| 06/07/2026 | 0.157 | 452.000 | 33,860,000 | 39.739 | 16,180,000 | 0.181 | 16,290,000 | 0.181 |
| 03/07/2026 | 0.235 | 431.200 | 30,430,000 | 38.421 | 14,550,000 | 0.214 | 14,550,000 | 0.212 |
| 02/07/2026 | 0.247 | 430.200 | 15,940,000 | 39.226 | 6,730,000 | 0.218 | 6,660,000 | 0.215 |
| 30/06/2026 | 0.242 | 429.800 | 8,590,000 | 37.596 | 4,030,000 | 0.240 | 3,890,000 | 0.240 |
| 29/06/2026 | 0.285 | 420.200 | 570,000 | 36.807 | 130,000 | 0.254 | ||
| 26/06/2026 | 0.345 | 411.800 | 60,000 | 38.172 | ||||
| 25/06/2026 | 0.285 | 421.400 | 40,000 | 36.590 | ||||
| 24/06/2026 | 0.249 | 428.800 | 19,790,000 | 36.261 | 8,410,000 | 0.236 | 8,590,000 | 0.236 |
| 23/06/2026 | 0.315 | 414.800 | 10,860,000 | 35.454 | 6,580,000 | 0.252 | 3,580,000 | 0.246 |
| 22/06/2026 | 0.217 | 433.000 | 21,200,000 | 33.938 | 9,350,000 | 0.221 | 11,660,000 | 0.219 |
| 18/06/2026 | 0.206 | 440.200 | 18,460,000 | 35.521 | 6,050,000 | 0.199 | 5,880,000 | 0.194 |
| 17/06/2026 | 0.173 | 445.400 | 34,160,000 | 33.451 | 12,940,000 | 0.166 | 12,480,000 | 0.163 |
| 16/06/2026 | 0.175 | 447.400 | 6,080,000 | 34.422 | 2,830,000 | 0.168 | 2,590,000 | 0.169 |
| 15/06/2026 | 0.136 | 459.600 | 3,930,000 | 34.155 | 1,510,000 | 0.136 | 1,210,000 | 0.129 |
| 12/06/2026 | 0.144 | 463.600 | 4,330,000 | 36.225 | 960,000 | 0.146 | 2,190,000 | 0.146 |
| 11/06/2026 | 0.174 | 457.200 | 20,960,000 | 37.525 | 8,470,000 | 0.163 | 4,500,000 | 0.143 |
| 10/06/2026 | 0.141 | 465.600 | 19,660,000 | 36.133 | 4,660,000 | 0.148 | 8,510,000 | 0.147 |
| 09/06/2026 | 0.169 | 453.200 | 35,870,000 | 34.699 | 14,470,000 | 0.158 | 14,630,000 | 0.151 |
| 08/06/2026 | 0.200 | 446.400 | 19,840,000 | 35.500 | 7,950,000 | 0.194 | 5,700,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |