26872 京東匯豐五乙購Ａ (认购证)
按盘价 
0.355 +0.045 (+14.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.310 | 140.100 | 0 | 51.460 | ||||
| 15/01/2025 | 0.290 | 137.100 | 0 | 51.283 | ||||
| 14/01/2025 | 0.285 | 135.900 | 0 | 51.629 | ||||
| 13/01/2025 | 0.245 | 129.000 | 60,000 | 52.125 | 60,000 | 0.238 | ||
| 10/01/2025 | 0.260 | 130.900 | 0 | 52.606 | ||||
| 09/01/2025 | 0.275 | 133.200 | 35,000 | 52.678 | 35,000 | 0.277 | ||
| 08/01/2025 | 0.290 | 135.300 | 50,000 | 52.953 | 25,000 | 0.301 | 25,000 | 0.290 |
| 07/01/2025 | 0.285 | 135.000 | 55,000 | 52.139 | 20,000 | 0.290 | 35,000 | 0.283 |
| 06/01/2025 | 0.290 | 135.700 | 55,000 | 52.159 | 45,000 | 0.294 | ||
| 03/01/2025 | 0.280 | 134.200 | 105,000 | 51.787 | 25,000 | 0.281 | 30,000 | 0.282 |
| 02/01/2025 | 0.270 | 132.500 | 95,000 | 51.837 | 50,000 | 0.277 | 20,000 | 0.274 |
| 31/12/2024 | 0.300 | 136.000 | 10,000 | 53.299 | 10,000 | 0.305 | ||
| 30/12/2024 | 0.295 | 134.700 | 0 | 53.909 | ||||
| 27/12/2024 | 0.300 | 135.900 | 25,000 | 53.056 | 25,000 | 0.310 | ||
| 24/12/2024 | 0.335 | 140.900 | 10,000 | 53.221 | 10,000 | 0.335 | ||
| 23/12/2024 | 0.325 | 139.600 | 0 | 52.857 | ||||
| 20/12/2024 | 0.320 | 137.400 | 0 | 54.553 | ||||
| 19/12/2024 | 0.340 | 141.700 | 20,000 | 52.689 | 20,000 | 0.341 | ||
| 18/12/2024 | 0.360 | 144.000 | 15,000 | 53.487 | 15,000 | 0.363 | ||
| 17/12/2024 | 0.350 | 142.200 | 25,000 | 53.795 | 25,000 | 0.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |