26879 小米摩通六八購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 23.100 | 0 | 84.294 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 82.551 | ||||
| 03/07/2026 | 0.011 | 22.960 | 0 | 83.221 | ||||
| 02/07/2026 | 0.014 | 22.600 | 1,388,000 | 87.923 | ||||
| 30/06/2026 | 0.012 | 21.640 | 0 | 89.197 | ||||
| 29/06/2026 | 0.012 | 21.860 | 0 | 87.269 | ||||
| 26/06/2026 | 0.012 | 21.420 | 0 | 87.448 | ||||
| 25/06/2026 | 0.012 | 22.300 | 0 | 82.230 | ||||
| 24/06/2026 | 0.012 | 22.960 | 0 | 78.332 | ||||
| 23/06/2026 | 0.012 | 22.620 | 0 | 79.372 | ||||
| 22/06/2026 | 0.012 | 23.720 | 0 | 73.543 | ||||
| 18/06/2026 | 0.012 | 24.580 | 224,000 | 67.598 | ||||
| 17/06/2026 | 0.018 | 25.420 | 0 | 68.489 | ||||
| 16/06/2026 | 0.018 | 25.660 | 0 | 66.970 | ||||
| 15/06/2026 | 0.018 | 26.260 | 70,000 | 63.914 | ||||
| 12/06/2026 | 0.018 | 26.200 | 0 | 62.889 | ||||
| 11/06/2026 | 0.018 | 25.840 | 620,000 | 63.991 | ||||
| 10/06/2026 | 0.012 | 26.320 | 0 | 57.069 | ||||
| 09/06/2026 | 0.012 | 27.200 | 1,334,000 | 53.367 | 850,000 | 0.012 | ||
| 08/06/2026 | 0.013 | 27.380 | 484,000 | 53.133 | 444,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |