26880 匯豐花旗五六沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.012 | 79.950 | 0 | 35.335 | ||||
| 27/01/2025 | 0.012 | 79.450 | 1,252,000 | 34.803 | ||||
| 24/01/2025 | 0.013 | 79.900 | 0 | 35.298 | ||||
| 23/01/2025 | 0.013 | 78.650 | 0 | 34.138 | ||||
| 22/01/2025 | 0.013 | 79.250 | 0 | 34.538 | ||||
| 21/01/2025 | 0.014 | 78.850 | 0 | 34.542 | ||||
| 20/01/2025 | 0.014 | 78.350 | 0 | 34.012 | ||||
| 17/01/2025 | 0.015 | 77.600 | 0 | 33.456 | ||||
| 16/01/2025 | 0.015 | 77.350 | 568,000 | 33.142 | ||||
| 15/01/2025 | 0.018 | 76.000 | 420,000 | 32.904 | 420,000 | 0.018 | ||
| 14/01/2025 | 0.020 | 75.950 | 0 | 33.440 | ||||
| 13/01/2025 | 0.020 | 75.300 | 3,632,000 | 32.749 | 1,916,000 | 0.019 | 1,116,000 | 0.018 |
| 10/01/2025 | 0.015 | 76.500 | 876,000 | 31.887 | ||||
| 09/01/2025 | 0.014 | 75.600 | 0 | 30.651 | ||||
| 08/01/2025 | 0.014 | 75.950 | 604,000 | 30.868 | ||||
| 07/01/2025 | 0.013 | 75.300 | 180,000 | 29.865 | ||||
| 06/01/2025 | 0.014 | 75.550 | 0 | 30.375 | ||||
| 03/01/2025 | 0.015 | 75.000 | 0 | 30.012 | ||||
| 02/01/2025 | 0.015 | 75.700 | 0 | 30.535 | ||||
| 31/12/2024 | 0.015 | 75.800 | 0 | 30.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |