26882 首程摩通六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 1.550 | 0 | 115.489 | ||||
| 06/07/2026 | 0.010 | 1.610 | 0 | 106.612 | ||||
| 03/07/2026 | 0.010 | 1.680 | 0 | 94.045 | ||||
| 02/07/2026 | 0.010 | 1.540 | 0 | 107.110 | ||||
| 30/06/2026 | 0.010 | 1.530 | 0 | 104.943 | ||||
| 29/06/2026 | 0.010 | 1.550 | 0 | 101.339 | ||||
| 26/06/2026 | 0.010 | 1.550 | 0 | 97.238 | ||||
| 25/06/2026 | 0.010 | 1.610 | 0 | 90.237 | ||||
| 24/06/2026 | 0.010 | 1.620 | 0 | 88.157 | ||||
| 23/06/2026 | 0.010 | 1.610 | 0 | 87.981 | ||||
| 22/06/2026 | 0.010 | 1.660 | 0 | 82.445 | ||||
| 18/06/2026 | 0.010 | 1.730 | 0 | 72.953 | ||||
| 17/06/2026 | 0.010 | 1.770 | 0 | 68.969 | ||||
| 16/06/2026 | 0.010 | 1.760 | 0 | 69.042 | ||||
| 15/06/2026 | 0.010 | 1.800 | 1,024,000 | 65.249 | 924,000 | 0.010 | ||
| 12/06/2026 | 0.013 | 1.750 | 0 | 70.697 | ||||
| 11/06/2026 | 0.013 | 1.730 | 0 | 71.576 | ||||
| 10/06/2026 | 0.013 | 1.750 | 0 | 69.350 | ||||
| 09/06/2026 | 0.014 | 1.760 | 0 | 69.028 | ||||
| 08/06/2026 | 0.014 | 1.780 | 0 | 66.889 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |