26887 李寧花旗六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01012.2800107.491
07/10/20260.01012.4000105.679
06/10/20260.01012.3300105.565
05/10/20260.01012.2800105.280
02/10/20260.01012.2800103.189
30/09/20260.01012.4900100.102
29/09/20260.01012.530099.142
28/09/20260.01012.450099.175
25/09/20260.01012.240099.080
24/09/20260.01012.300098.000
23/09/20260.01012.380096.777
22/09/20260.01012.360096.363
21/09/20260.01012.810092.295
18/09/20260.01012.570092.569
17/09/20260.01012.580091.982
16/09/20260.01012.65010,00090.951
15/09/20260.01012.800089.336
14/09/20260.01012.930087.904
11/09/20260.01013.010085.956
10/09/20260.01013.060085.162
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。