日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.083 | 113.100 | 1,270,000 | 41.203 | 600,000 | 0.083 | 670,000 | 0.077 |
20/09/2024 | 0.088 | 112.600 | 200,000 | 41.468 | 100,000 | 0.088 | 100,000 | 0.090 |
19/09/2024 | 0.092 | 111.800 | 1,150,000 | 41.582 | 575,000 | 0.101 | 575,000 | 0.101 |
17/09/2024 | 0.133 | 104.300 | 800,000 | 41.247 | 400,000 | 0.135 | 400,000 | 0.136 |
16/09/2024 | 0.140 | 103.400 | 0 | 41.356 | ||||
13/09/2024 | 0.136 | 104.300 | 1,750,000 | 41.388 | 875,000 | 0.135 | 875,000 | 0.135 |
12/09/2024 | 0.135 | 104.400 | 0 | 41.195 | ||||
11/09/2024 | 0.155 | 101.900 | 230,000 | 41.719 | 65,000 | 0.155 | 165,000 | 0.161 |
10/09/2024 | 0.151 | 102.400 | 150,000 | 41.546 | 75,000 | 0.158 | 75,000 | 0.160 |
09/09/2024 | 0.159 | 101.200 | 200,000 | 41.326 | 100,000 | 0.159 | 100,000 | 0.158 |
06/09/2024 | 0 | 41.636 | ||||||
05/09/2024 | 0.141 | 104.300 | 260,000 | 41.522 | 130,000 | 0.144 | 130,000 | 0.139 |
04/09/2024 | 0.131 | 105.800 | 350,000 | 41.287 | 175,000 | 0.143 | 175,000 | 0.143 |
03/09/2024 | 0.136 | 104.900 | 50,000 | 41.125 | 25,000 | 0.134 | 25,000 | 0.136 |
02/09/2024 | 0.138 | 105.100 | 400,000 | 41.669 | 200,000 | 0.134 | 200,000 | 0.135 |
30/08/2024 | 0.125 | 107.200 | 100,000 | 41.259 | 50,000 | 0.147 | 50,000 | 0.150 |
29/08/2024 | 0.150 | 103.500 | 890,000 | 41.565 | 445,000 | 0.155 | 445,000 | 0.156 |
28/08/2024 | 0.150 | 103.500 | 200,000 | 41.458 | 100,000 | 0.155 | 100,000 | 0.148 |
27/08/2024 | 101.700 | 0 | ||||||
26/08/2024 | 105.600 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |