26894 阿里華泰六乙沽Ａ (认沽证)
按盘价 
0.238 -0.032 (-11.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.270 | 104.300 | 6,850,000 | 39.956 | 1,705,000 | 0.265 | 4,845,000 | 0.249 |
| 07/10/2026 | 0.265 | 105.400 | 500,000 | 41.979 | 200,000 | 0.260 | 300,000 | 0.256 |
| 06/10/2026 | 0.229 | 108.200 | 4,030,000 | 40.808 | 2,015,000 | 0.226 | 2,015,000 | 0.225 |
| 05/10/2026 | 0.275 | 105.400 | 795,000 | 44.025 | 795,000 | 0.285 | ||
| 02/10/2026 | 0.285 | 104.400 | 455,000 | 42.865 | 445,000 | 0.295 | ||
| 30/09/2026 | 0.255 | 106.600 | 1,145,000 | 41.481 | 100,000 | 0.265 | 945,000 | 0.265 |
| 29/09/2026 | 0.260 | 106.200 | 770,000 | 41.364 | 475,000 | 0.265 | 295,000 | 0.250 |
| 28/09/2026 | 0.246 | 107.700 | 1,135,000 | 41.869 | 655,000 | 0.235 | 475,000 | 0.248 |
| 25/09/2026 | 0.246 | 108.400 | 2,575,000 | 43.012 | 1,820,000 | 0.265 | 655,000 | 0.251 |
| 24/09/2026 | 0.228 | 110.000 | 5,645,000 | 42.516 | 1,470,000 | 0.228 | 2,950,000 | 0.236 |
| 23/09/2026 | 0.238 | 109.800 | 1,560,000 | 44.075 | 550,000 | 0.218 | 825,000 | 0.220 |
| 22/09/2026 | 0.197 | 114.800 | 3,290,000 | 45.146 | 1,455,000 | 0.187 | 1,490,000 | 0.187 |
| 21/09/2026 | 0.222 | 112.600 | 1,370,000 | 46.101 | 620,000 | 0.218 | 750,000 | 0.221 |
| 18/09/2026 | 0.249 | 109.300 | 5,065,000 | 44.426 | 2,490,000 | 0.247 | 2,450,000 | 0.255 |
| 17/09/2026 | 0.295 | 105.100 | 410,000 | 44.320 | 165,000 | 0.296 | 205,000 | 0.296 |
| 16/09/2026 | 0.275 | 106.200 | 415,000 | 42.459 | 360,000 | 0.275 | 55,000 | 0.275 |
| 15/09/2026 | 0.275 | 107.200 | 615,000 | 44.719 | 325,000 | 0.285 | 290,000 | 0.285 |
| 14/09/2026 | 0.290 | 105.900 | 865,000 | 44.690 | 175,000 | 0.290 | 340,000 | 0.290 |
| 11/09/2026 | 0.270 | 107.500 | 900,000 | 43.615 | 225,000 | 0.279 | 345,000 | 0.293 |
| 10/09/2026 | 0.285 | 106.900 | 515,000 | 45.262 | 215,000 | 0.290 | 55,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |