26894 阿里華泰六乙沽Ａ (认沽证)
按盘价 
0.340 -0.135 (-28.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.475 | 95.800 | 0 | 47.834 | ||||
| 06/07/2026 | 0.475 | 95.950 | 0 | 48.091 | ||||
| 03/07/2026 | 0.495 | 94.100 | 0 | 47.063 | ||||
| 02/07/2026 | 0.495 | 94.500 | 0 | 47.992 | ||||
| 30/06/2026 | 0.530 | 92.850 | 0 | 50.614 | ||||
| 29/06/2026 | 0.530 | 93.000 | 0 | 50.887 | ||||
| 26/06/2026 | 0.560 | 89.500 | 0 | 47.066 | ||||
| 25/06/2026 | 0.475 | 95.000 | 0 | 44.611 | ||||
| 24/06/2026 | 0.415 | 99.400 | 0 | 43.485 | ||||
| 23/06/2026 | 0.415 | 98.950 | 0 | 42.505 | ||||
| 22/06/2026 | 0.370 | 102.900 | 0 | 42.543 | ||||
| 18/06/2026 | 0.365 | 104.900 | 390,000 | 44.899 | 390,000 | 0.365 | ||
| 17/06/2026 | 0.330 | 106.900 | 345,000 | 42.448 | 315,000 | 0.324 | ||
| 16/06/2026 | 0.335 | 107.000 | 390,000 | 43.204 | 230,000 | 0.327 | 75,000 | 0.330 |
| 15/06/2026 | 0.315 | 109.300 | 485,000 | 43.478 | 175,000 | 0.295 | 285,000 | 0.299 |
| 12/06/2026 | 0.315 | 110.200 | 525,000 | 44.488 | 525,000 | 0.312 | ||
| 11/06/2026 | 0.340 | 107.400 | 805,000 | 44.149 | 430,000 | 0.290 | ||
| 10/06/2026 | 0.285 | 113.500 | 545,000 | 42.824 | 330,000 | 0.265 | 65,000 | 0.270 |
| 09/06/2026 | 0.250 | 116.071 | 4,225,000 | 41.916 | 1,865,000 | 0.247 | 2,165,000 | 0.248 |
| 08/06/2026 | 0.248 | 117.771 | 3,880,000 | 43.498 | 1,745,000 | 0.247 | 1,730,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |