26899 瑞聲瑞銀五二購Ａ (认购证)
按盘价 
0.680 -0.060 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.740 | 46.000 | 0 | 59.341 | ||||
| 06/02/2025 | 0.680 | 45.450 | 5,000 | 51.619 | 5,000 | 0.630 | ||
| 05/02/2025 | 0.590 | 44.150 | 60,000 | 61.317 | 60,000 | 0.608 | ||
| 04/02/2025 | 0.420 | 42.050 | 115,000 | 58.097 | 115,000 | 0.404 | ||
| 03/02/2025 | 0.310 | 40.350 | 545,000 | 58.548 | 315,000 | 0.321 | 220,000 | 0.314 |
| 28/01/2025 | 0.290 | 40.000 | 0 | 51.997 | ||||
| 27/01/2025 | 0.255 | 38.950 | 820,000 | 56.856 | 400,000 | 0.236 | 420,000 | 0.232 |
| 24/01/2025 | 0.320 | 39.950 | 50,000 | 55.706 | 40,000 | 0.315 | 10,000 | 0.290 |
| 23/01/2025 | 0.241 | 38.550 | 160,000 | 54.685 | 80,000 | 0.250 | 80,000 | 0.242 |
| 22/01/2025 | 0.290 | 39.250 | 100,000 | 56.224 | 50,000 | 0.305 | 50,000 | 0.310 |
| 21/01/2025 | 0.315 | 39.350 | 220,000 | 59.380 | 210,000 | 0.308 | 10,000 | 0.315 |
| 20/01/2025 | 0.255 | 38.300 | 25,000 | 57.791 | 20,000 | 0.196 | ||
| 17/01/2025 | 0.156 | 36.000 | 1,880,000 | 56.014 | 940,000 | 0.145 | 940,000 | 0.143 |
| 16/01/2025 | 0.166 | 36.000 | 1,635,000 | 57.485 | 830,000 | 0.168 | 805,000 | 0.179 |
| 15/01/2025 | 0.201 | 36.550 | 2,160,000 | 59.474 | 1,080,000 | 0.190 | 1,080,000 | 0.185 |
| 14/01/2025 | 0.186 | 36.100 | 3,840,000 | 59.427 | 1,925,000 | 0.186 | 1,910,000 | 0.182 |
| 13/01/2025 | 0.172 | 35.450 | 1,650,000 | 61.082 | 790,000 | 0.174 | 840,000 | 0.168 |
| 10/01/2025 | 0.200 | 35.850 | 1,055,000 | 61.545 | 550,000 | 0.215 | 505,000 | 0.219 |
| 09/01/2025 | 0.219 | 36.150 | 680,000 | 62.179 | 335,000 | 0.202 | 335,000 | 0.202 |
| 08/01/2025 | 0.203 | 35.600 | 4,200,000 | 62.797 | 2,020,000 | 0.212 | 2,100,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |