26900 美團匯豐五三購Ｂ (认购证)
按盘价 
0.385 +0.035 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.350 | 150.100 | 0 | 56.115 | ||||
| 05/02/2025 | 0.355 | 150.900 | 0 | 48.941 | ||||
| 04/02/2025 | 0.355 | 150.800 | 0 | 49.888 | ||||
| 03/02/2025 | 0.280 | 142.300 | 0 | 55.883 | ||||
| 28/01/2025 | 0.345 | 148.200 | 0 | 64.591 | ||||
| 27/01/2025 | 0.355 | 149.700 | 0 | 59.835 | ||||
| 24/01/2025 | 0.355 | 150.000 | 0 | 54.132 | ||||
| 23/01/2025 | 0.370 | 151.100 | 0 | 59.389 | ||||
| 22/01/2025 | 0.380 | 152.500 | 0 | 55.117 | ||||
| 21/01/2025 | 0.435 | 158.500 | 0 | 51.338 | ||||
| 20/01/2025 | 0.420 | 155.500 | 120,000 | 67.772 | 60,000 | 0.420 | 60,000 | 0.400 |
| 17/01/2025 | 0.335 | 147.800 | 0 | 49.805 | ||||
| 16/01/2025 | 0.325 | 147.600 | 0 | 37.367 | ||||
| 15/01/2025 | 0.305 | 144.500 | 0 | 48.653 | ||||
| 14/01/2025 | 0.305 | 144.300 | 0 | 49.662 | ||||
| 13/01/2025 | 0.245 | 137.400 | 3,100,000 | 49.003 | 1,550,000 | 0.233 | 1,550,000 | 0.232 |
| 10/01/2025 | 0.270 | 140.100 | 40,000 | 49.135 | 20,000 | 0.278 | 20,000 | 0.278 |
| 09/01/2025 | 0.310 | 144.400 | 0 | 50.760 | ||||
| 08/01/2025 | 0.330 | 146.700 | 0 | 49.875 | ||||
| 07/01/2025 | 0.350 | 148.700 | 0 | 51.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |