26902 中移匯豐五六購Ａ (认购证)
按盘价 
0.093 -0.004 (-4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.097 | 77.150 | 29,040,000 | 25.555 | 13,945,000 | 0.087 | 14,100,000 | 0.089 |
| 07/02/2025 | 0.052 | 75.500 | 20,320,000 | 23.043 | 9,730,000 | 0.050 | 9,900,000 | 0.050 |
| 06/02/2025 | 0.055 | 75.550 | 8,395,000 | 23.233 | 4,050,000 | 0.056 | 4,195,000 | 0.055 |
| 05/02/2025 | 0.056 | 75.700 | 2,920,000 | 23.052 | 1,005,000 | 0.060 | 1,915,000 | 0.061 |
| 04/02/2025 | 0.072 | 76.500 | 15,275,000 | 23.470 | 7,640,000 | 0.071 | 7,635,000 | 0.071 |
| 03/02/2025 | 0.059 | 75.950 | 8,960,000 | 22.782 | 4,510,000 | 0.053 | 4,450,000 | 0.053 |
| 28/01/2025 | 0.064 | 75.700 | 800,000 | 23.100 | 400,000 | 0.064 | 400,000 | 0.062 |
| 27/01/2025 | 0.065 | 75.900 | 16,575,000 | 22.847 | 8,525,000 | 0.062 | 8,050,000 | 0.062 |
| 24/01/2025 | 0.057 | 75.300 | 15,930,000 | 22.529 | 7,915,000 | 0.059 | 8,015,000 | 0.058 |
| 23/01/2025 | 0.059 | 74.850 | 7,850,000 | 23.242 | 3,495,000 | 0.061 | 4,305,000 | 0.061 |
| 22/01/2025 | 0.062 | 75.000 | 16,800,000 | 23.282 | 8,345,000 | 0.062 | 8,455,000 | 0.062 |
| 21/01/2025 | 0.067 | 75.400 | 2,110,000 | 23.152 | 1,065,000 | 0.065 | 1,045,000 | 0.065 |
| 20/01/2025 | 0.068 | 75.400 | 4,460,000 | 23.165 | 2,215,000 | 0.069 | 2,245,000 | 0.068 |
| 17/01/2025 | 0.066 | 75.100 | 3,845,000 | 23.102 | 1,890,000 | 0.068 | 1,830,000 | 0.069 |
| 16/01/2025 | 0.072 | 75.350 | 6,960,000 | 23.280 | 3,415,000 | 0.069 | 3,490,000 | 0.069 |
| 15/01/2025 | 0.067 | 74.500 | 6,915,000 | 23.811 | 3,350,000 | 0.065 | 3,350,000 | 0.064 |
| 14/01/2025 | 0.066 | 74.300 | 11,405,000 | 23.832 | 5,645,000 | 0.063 | 5,595,000 | 0.063 |
| 13/01/2025 | 0.064 | 74.150 | 18,400,000 | 23.734 | 9,120,000 | 0.061 | 9,230,000 | 0.061 |
| 10/01/2025 | 0.067 | 74.800 | 15,560,000 | 22.960 | 7,750,000 | 0.073 | 7,510,000 | 0.072 |
| 09/01/2025 | 0.077 | 75.250 | 18,660,000 | 23.247 | 9,040,000 | 0.080 | 9,620,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |