26904 華虹信證五四購Ａ (认购证)
按盘价 
0.500 +0.075 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.425 | 23.250 | 1,560,000 | 90.652 | 830,000 | 0.439 | 730,000 | 0.439 |
| 15/01/2025 | 0.350 | 22.350 | 960,000 | 85.067 | 500,000 | 0.361 | 460,000 | 0.361 |
| 14/01/2025 | 0.355 | 22.350 | 530,000 | 85.628 | 240,000 | 0.334 | 270,000 | 0.340 |
| 13/01/2025 | 0.320 | 21.550 | 1,310,000 | 86.756 | 680,000 | 0.310 | 630,000 | 0.309 |
| 10/01/2025 | 0.295 | 20.850 | 4,020,000 | 87.707 | 1,610,000 | 0.325 | 2,410,000 | 0.323 |
| 09/01/2025 | 0.290 | 20.550 | 1,890,000 | 89.422 | 860,000 | 0.298 | 1,030,000 | 0.303 |
| 08/01/2025 | 0.265 | 20.100 | 6,820,000 | 88.174 | 3,410,000 | 0.249 | 3,390,000 | 0.247 |
| 07/01/2025 | 0.295 | 20.750 | 400,000 | 87.506 | 200,000 | 0.294 | 200,000 | 0.298 |
| 06/01/2025 | 0.280 | 20.150 | 260,000 | 90.178 | 140,000 | 0.289 | 120,000 | 0.293 |
| 03/01/2025 | 0.270 | 19.980 | 20,000 | 88.497 | 20,000 | 0.300 | ||
| 02/01/2025 | 0.290 | 20.200 | 430,000 | 90.227 | 290,000 | 0.324 | 140,000 | 0.319 |
| 31/12/2024 | 0.360 | 21.650 | 170,000 | 88.688 | 130,000 | 0.358 | 40,000 | 0.385 |
| 30/12/2024 | 0.415 | 22.650 | 1,140,000 | 88.278 | 500,000 | 0.439 | 640,000 | 0.435 |
| 27/12/2024 | 0.405 | 22.300 | 1,020,000 | 89.030 | 460,000 | 0.402 | 560,000 | 0.401 |
| 24/12/2024 | 0.355 | 21.150 | 0 | 90.345 | ||||
| 23/12/2024 | 0.365 | 21.400 | 460,000 | 89.327 | 260,000 | 0.371 | 200,000 | 0.383 |
| 20/12/2024 | 0.365 | 21.450 | 4,130,000 | 87.708 | 2,000,000 | 0.368 | 2,110,000 | 0.372 |
| 19/12/2024 | 0.325 | 20.500 | 1,000,000 | 89.189 | 500,000 | 0.331 | 500,000 | 0.335 |
| 18/12/2024 | 0.330 | 20.600 | 400,000 | 88.824 | 200,000 | 0.330 | 200,000 | 0.335 |
| 17/12/2024 | 0.305 | 20.050 | 100,000 | 88.914 | 100,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |